MOSS Historical Data

MOSS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00134
-40.87%
$ 1.22 million $ 538,863
Feb 23, 2025 $ 0.00227
+39.47%
$ 2.06 million $ 236,214
Feb 22, 2025 $ 0.00163
-8.29%
$ 1.48 million $ 358,309
Feb 21, 2025 $ 0.00178
-8.95%
$ 1.62 million $ 414,542
Feb 20, 2025 $ 0.00195
+47.93%
$ 1.78 million $ 357,068
Feb 19, 2025 $ 0.00132
-1.91%
$ 1.2 million $ 370,968
Feb 18, 2025 $ 0.00136
-13.70%
$ 1.24 million $ 1.14 million
Feb 17, 2025 $ 0.00158
-19.02%
$ 1.44 million $ 1.18 million
Feb 16, 2025 $ 0.00195
-7.98%
$ 1.77 million $ 1.25 million
Feb 15, 2025 $ 0.00212
-1.02%
$ 1.93 million $ 1.21 million
Feb 14, 2025 $ 0.00213
+8.35%
$ 1.94 million $ 1.22 million
Feb 13, 2025 $ 0.002
-17.57%
$ 1.81 million $ 1.25 million
Feb 12, 2025 $ 0.00242
-3.97%
$ 2.2 million $ 1.64 million
Feb 11, 2025 $ 0.00254
+11.76%
$ 2.31 million $ 1.39 million
Feb 10, 2025 $ 0.0023
-10.02%
$ 2.09 million $ 1.31 million
Feb 9, 2025 $ 0.00255
-3.47%
$ 2.32 million $ 1.15 million
Feb 8, 2025 $ 0.00265
+2.67%
$ 2.41 million $ 1.13 million
Feb 7, 2025 $ 0.00258
-3.63%
$ 2.35 million $ 1.29 million
Feb 6, 2025 $ 0.00268
+5.12%
$ 2.44 million $ 1.38 million
Feb 5, 2025 $ 0.00253
-26.29%
$ 2.3 million $ 1.36 million
Feb 4, 2025 $ 0.00344
-8.77%
$ 3.13 million $ 1.38 million
Feb 3, 2025 $ 0.00372
+17.10%
$ 3.38 million $ 2.31 million
Feb 2, 2025 $ 0.00318
+25.78%
$ 2.89 million $ 1.85 million
Feb 1, 2025 $ 0.00252
-21.46%
$ 2.29 million $ 1.12 million
Jan 31, 2025 $ 0.00321
-14.46%
$ 2.92 million $ 1.25 million
Jan 30, 2025 $ 0.00375
-34.95%
$ 3.42 million $ 1.02 million
Jan 29, 2025 $ 0.00577
+3.86%
$ 5.25 million $ 1.08 million
Jan 28, 2025 $ 0.00555
-23.44%
$ 5.05 million $ 665,399
Jan 27, 2025 $ 0.00736
+14.82%
$ 6.7 million $ 1.29 million
Jan 26, 2025 $ 0.00642
-14.81%
$ 5.85 million $ 1.05 million
Jan 25, 2025 $ 0.00753
-13.54%
$ 6.86 million $ 887,001
Jan 24, 2025 $ 0.00872
-26.19%
$ 7.94 million $ 754,241
Jan 23, 2025 $ 0.0119
-0.46%
$ 10.83 million $ 960,355
Jan 22, 2025 $ 0.0105
-6.92%
$ 9.59 million $ 732,350
Jan 21, 2025 $ 0.0113
+35.86%
$ 10.27 million $ 1.25 million
Jan 20, 2025 $ 0.0083
+45.35%
$ 7.56 million $ 2.88 million
Jan 19, 2025 $ 0.00586
-47.93%
$ 5.33 million $ 2.79 million
Jan 18, 2025 $ 0.0113
-20.94%
$ 10.32 million $ 1.38 million
Jan 17, 2025 $ 0.0142
-16.99%
$ 12.94 million $ 1.43 million
Jan 16, 2025 $ 0.0171
-7.40%
$ 15.56 million $ 1.01 million
Jan 15, 2025 $ 0.0192
-18.01%
$ 17.48 million $ 1.01 million
Jan 14, 2025 $ 0.0266
-37.58%
$ 24.22 million $ 924,317
Jan 13, 2025 $ 0.0429
+38.09%
$ 39.05 million $ 10.61 million
Jan 12, 2025 $ 0.0306
+16.69%
$ 27.89 million $ 1.44 million
Jan 11, 2025 $ 0.0266
+50.28%
$ 24.23 million $ 753,766
Jan 10, 2025 $ 0.0178
-14.04%
$ 16.19 million $ 933,744
Jan 9, 2025 $ 0.0207
-4.74%
$ 18.82 million $ 13.55 million
Jan 8, 2025 $ 0.0232
-3.97%
$ 21.12 million $ 2.04 million
Jan 7, 2025 $ 0.0246
-14.74%
$ 22.41 million $ 2.22 million
Jan 6, 2025 $ 0.029
+27.15%
$ 26.38 million $ 2.39 million