Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000196
+28.21%
$9.86 million $11,262
Dec 18, 2025 $0.0000147
+38.87%
$7.89 million $11,744
Dec 17, 2025 $0.0000106
-2.75%
$5.48 million $3,666
Dec 16, 2025 $0.0000129
+2.06%
$6.68 million $111,066
Dec 15, 2025 $0.0000126
-2.86%
$6.54 million $111,709
Dec 14, 2025 $0.000013
-2.56%
$6.69 million $114,343
Dec 13, 2025 $0.0000133
+1.37%
$6.87 million $115,637
Dec 12, 2025 $0.0000131
-1.13%
$6.77 million $114,220
Dec 11, 2025 $0.0000133
+0.45%
$6.85 million $113,916
Dec 10, 2025 $0.0000132
-0.38%
$6.82 million $113,710
Dec 9, 2025 $0.0000132
-1.85%
$6.85 million $117,039
Dec 8, 2025 $0.0000135
+1.35%
$6.97 million $116,680
Dec 7, 2025 $0.0000133
-0.37%
$6.88 million $116,532
Dec 6, 2025 $0.0000134
-2.19%
$6.91 million $117,098
Dec 5, 2025 $0.0000137
-3.73%
$7.06 million $123,554
Dec 4, 2025 $0.0000142
-2.87%
$7.34 million $128,319
Dec 3, 2025 $0.0000146
+3.54%
$7.55 million $130,873
Dec 2, 2025 $0.0000141
+7.21%
$7.3 million $121,894
Dec 1, 2025 $0.0000132
-5.79%
$6.8 million $117,020
Nov 30, 2025 $0.0000141
-0.21%
$7.22 million $126,709
Nov 29, 2025 $0.0000142
-3.72%
$7.33 million $128,666
Nov 28, 2025 $0.0000148
-2.05%
$7.63 million $134,198
Nov 27, 2025 $0.0000151
-2.64%
$7.8 million $140,749
Nov 26, 2025 $0.0000155
+3.26%
$8.03 million $138,328
Nov 25, 2025 $0.0000151
+0.20%
$7.78 million $135,297
Nov 24, 2025 $0.0000151
+2.36%
$7.81 million $136,488
Nov 23, 2025 $0.000015
+0.40%
$7.65 million $136,609
Nov 22, 2025 $0.000015
+2.80%
$7.74 million $130,807
Nov 21, 2025 $0.0000144
-7.11%
$7.56 million $146,783
Nov 20, 2025 $0.0000159
-3.00%
$8.01 million $148,078
Nov 19, 2025 $0.0000163
-3.38%
$8.41 million $160,484
Nov 18, 2025 $0.0000169
+4.06%
$8.71 million $214,851
Nov 17, 2025 $0.0000162
-2.17%
$8.4 million $158,615
Nov 16, 2025 $0.0000166
-1.48%
$8.58 million $155,697
Nov 15, 2025 $0.0000169
+1.93%
$8.71 million $160,521
Nov 14, 2025 $0.0000167
-3.03%
$8.56 million $160,507
Nov 13, 2025 $0.0000171
-5.11%
$8.88 million $146,125
Nov 12, 2025 $0.000018
+0.73%
$9.3 million $92,768
Nov 11, 2025 $0.0000179
-5.30%
$9.23 million $134,597
Nov 10, 2025 $0.0000189
+14.36%
$9.75 million $86,794
Nov 9, 2025 $0.0000348
+0.00%
$17.98 million $31
Nov 8, 2025 $0.0000348
-3.38%
$17.98 million $162
Nov 7, 2025 $0.000036
+11.69%
$18.61 million $20
Nov 6, 2025 $0.0000323
-19.37%
$16.66 million $4,063
Nov 5, 2025 $0.00004
-27.47%
$20.67 million $98,340
Nov 4, 2025 $0.0000552
-19.57%
$28.52 million $476,289
Nov 3, 2025 $0.0000687
-8.18%
$35.47 million $504,493
Nov 2, 2025 $0.0000748
-12.48%
$38.66 million $533,182
Nov 1, 2025 $0.0000855
+0.55%
$44.2 million $531,913
Oct 31, 2025 $0.0000851
-0.39%
$43.96 million $651,942