Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00001
+0.00%
$5.17 million $19,069
Feb 6, 2026 $0.00001
-3.93%
$5.3 million $18,478
Feb 5, 2026 $0.0000104
-5.96%
$5.38 million $9,609
Feb 4, 2026 $0.0000111
-2.81%
$5.72 million $12,324
Feb 3, 2026 $0.0000114
+209.78%
$5.89 million $8,986
Feb 2, 2026 $0.0₅368
+7.29%
$1.9 million $106,169
Feb 1, 2026 $0.0₅343
-5.25%
$1.77 million $102,334
Jan 31, 2026 $0.0₅362
-20.44%
$1.87 million $118,031
Jan 30, 2026 $0.0₅454
-10.28%
$2.35 million $66,707
Jan 29, 2026 $0.0₅506
-12.91%
$2.61 million $30,186
Jan 28, 2026 $0.0₅581
+3.57%
$3 million $40,302
Jan 27, 2026 $0.0₅561
+7.68%
$2.9 million $21,195
Jan 26, 2026 $0.0₅522
+10.59%
$2.7 million $2,534
Jan 25, 2026 $0.0₅472
-9.92%
$2.44 million $6,128
Jan 24, 2026 $0.0₅524
-3.32%
$2.71 million $20,494
Jan 23, 2026 $0.0₅542
-4.75%
$2.8 million $27,465
Jan 22, 2026 $0.0₅569
+1.61%
$2.94 million $35,926
Jan 21, 2026 $0.0₅56
-5.08%
$2.89 million $38,381
Jan 20, 2026 $0.0₅59
-12.72%
$3.05 million $71,481
Jan 19, 2026 $0.0₅676
-10.34%
$3.49 million $88,406
Jan 18, 2026 $0.0₅754
-6.80%
$3.89 million $100,594
Jan 17, 2026 $0.0₅809
+0.87%
$4.18 million $102,845
Jan 16, 2026 $0.0₅802
-2.91%
$4.14 million $103,579
Jan 15, 2026 $0.0₅826
-6.24%
$4.27 million $107,089
Jan 14, 2026 $0.0₅881
-4.34%
$4.56 million $112,013
Jan 13, 2026 $0.0₅92
+13.16%
$4.75 million $109,115
Jan 12, 2026 $0.0₅813
-3.90%
$4.2 million $106,957
Jan 11, 2026 $0.0₅846
-1.28%
$4.37 million $108,455
Jan 10, 2026 $0.0₅857
+8.89%
$4.42 million $106,015
Jan 9, 2026 $0.0₅787
+1.42%
$4.07 million $98,071
Jan 8, 2026 $0.0₅776
-5.37%
$4.01 million $98,528
Jan 7, 2026 $0.0₅82
-3.42%
$4.24 million $104,593
Jan 6, 2026 $0.0₅849
-0.93%
$4.39 million $107,323
Jan 5, 2026 $0.0₅857
+3.13%
$4.43 million $106,360
Jan 4, 2026 $0.0₅83
+1.59%
$4.29 million $105,119
Jan 3, 2026 $0.0₅817
-1.80%
$4.23 million $102,187
Jan 2, 2026 $0.0₅832
+7.08%
$4.3 million $101,068
Jan 1, 2026 $0.0₅777
-3.24%
$4.01 million $99,477
Dec 31, 2025 $0.0₅804
-2.66%
$4.15 million $102,016
Dec 30, 2025 $0.0₅828
+0.61%
$4.27 million $103,816
Dec 29, 2025 $0.0₅829
-0.84%
$4.25 million $105,344
Dec 28, 2025 $0.0₅837
+4.36%
$4.32 million $104,692
Dec 27, 2025 $0.000022
+3.19%
$11.37 million $12,556
Dec 26, 2025 $0.0000213
+5.60%
$11.02 million $124
Dec 25, 2025 $0.0000204
+7.32%
$10.54 million $12,282
Dec 24, 2025 $0.000019
-3.95%
$9.8 million $13,028
Dec 23, 2025 $0.0000198
+2.49%
$10.22 million $11,938
Dec 22, 2025 $0.0000193
+1.74%
$10 million $12,198
Dec 21, 2025 $0.000019
-4.28%
$9.83 million $11,839
Dec 20, 2025 $0.000019
-0.47%
$10.27 million $11,747