Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0000846
-5.37%
$44.15 million $673,335
Oct 29, 2025 $0.0000894
-3.26%
$46.2 million $720,717
Oct 28, 2025 $0.0000925
-3.21%
$47.77 million $657,709
Oct 27, 2025 $0.0000955
+0.48%
$49.36 million $391,516
Oct 26, 2025 $0.0000951
+1.72%
$49.15 million $610,505
Oct 25, 2025 $0.0000935
+0.81%
$48.32 million $603,137
Oct 24, 2025 $0.0000929
-1.16%
$47.92 million $624,288
Oct 23, 2025 $0.0000933
+4.54%
$48.58 million $648,418
Oct 22, 2025 $0.0000883
+0.80%
$46.1 million $609,738
Oct 21, 2025 $0.0000884
-3.38%
$45.25 million $627,582
Oct 20, 2025 $0.0000914
-0.93%
$47.28 million $646,364
Oct 19, 2025 $0.0000931
+2.94%
$47.64 million $626,215
Oct 18, 2025 $0.0000904
+1.65%
$46.75 million $627,931
Oct 17, 2025 $0.0000894
-1.02%
$45.93 million $689,645
Oct 16, 2025 $0.0000911
-0.71%
$46.68 million $677,430
Oct 15, 2025 $0.0000918
-3.62%
$47.4 million $690,499
Oct 14, 2025 $0.0000953
+2.14%
$49.28 million $771,777
Oct 13, 2025 $0.0000932
-5.00%
$48.17 million $769,649
Oct 12, 2025 $0.0000982
+8.09%
$50.66 million $807,199
Oct 11, 2025 $0.000091
+12.14%
$46.96 million $772,458
Oct 10, 2025 $0.0000811
-11.92%
$41.92 million $761,967
Oct 9, 2025 $0.0000921
-4.34%
$47.56 million $701,505
Oct 8, 2025 $0.0000963
-0.35%
$49.73 million $710,856
Oct 7, 2025 $0.0000967
-0.65%
$50.08 million $591,425
Oct 6, 2025 $0.0000973
+1.50%
$50.3 million $688,179
Oct 5, 2025 $0.0000958
+0.35%
$49.52 million $661,913
Oct 4, 2025 $0.0000955
-4.16%
$49.36 million $675,125
Oct 3, 2025 $0.000102
+1.46%
$51.48 million $765,353
Oct 2, 2025 $0.000101
+5.95%
$51.95 million $671,278
Oct 1, 2025 $0.0000945
+0.84%
$49.06 million $636,820
Sep 30, 2025 $0.0000931
-2.88%
$48.44 million $636,798
Sep 29, 2025 $0.0000959
+4.07%
$49.57 million $632,836
Sep 28, 2025 $0.0000918
+1.88%
$47.63 million $590,376
Sep 27, 2025 $0.0000901
+0.82%
$46.56 million $592,789
Sep 26, 2025 $0.000089
+1.00%
$46.17 million $618,278
Sep 25, 2025 $0.0000883
-6.99%
$45.52 million $661,017
Sep 24, 2025 $0.0000949
+0.29%
$49.06 million $654,159
Sep 23, 2025 $0.0000946
+2.21%
$48.89 million $666,143
Sep 22, 2025 $0.0000924
-1.58%
$47.81 million $682,266
Sep 21, 2025 $0.0000944
-8.31%
$48.55 million $674,161
Sep 20, 2025 $0.000102
+5.61%
$53.12 million $622,805
Sep 19, 2025 $0.000097
+0.04%
$50.12 million $648,654
Sep 18, 2025 $0.0000973
-3.55%
$50.07 million $676,629
Sep 17, 2025 $0.000101
+2.77%
$52.1 million $668,861
Sep 16, 2025 $0.0000987
+4.47%
$50.79 million $642,519
Sep 15, 2025 $0.0000944
+0.31%
$48.81 million $632,713
Sep 14, 2025 $0.0000948
-0.01%
$48.68 million $630,131
Sep 13, 2025 $0.0000948
+1.22%
$48.96 million $621,969
Sep 12, 2025 $0.0000937
+2.46%
$48.41 million $600,790
Sep 11, 2025 $0.0000915
+1.06%
$47.28 million $586,574