Credefi Historical Data

CREDI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00144
+0.88%
$ 1.08 million $ 55,286
Jan 25, 2026 $ 0.00143
-1.98%
$ 1.07 million $ 49,485
Jan 24, 2026 $ 0.00146
+1.15%
$ 1.09 million $ 48,858
Jan 23, 2026 $ 0.00144
-1.41%
$ 1.08 million $ 63,383
Jan 22, 2026 $ 0.00146
+3.10%
$ 1.1 million $ 48,564
Jan 21, 2026 $ 0.00142
-4.68%
$ 1.06 million $ 63,231
Jan 20, 2026 $ 0.00149
-1.71%
$ 1.12 million $ 63,449
Jan 19, 2026 $ 0.00152
-0.79%
$ 1.14 million $ 59,843
Jan 18, 2026 $ 0.00153
-0.28%
$ 1.15 million $ 51,169
Jan 17, 2026 $ 0.00153
+1.67%
$ 1.15 million $ 54,480
Jan 16, 2026 $ 0.00151
-2.56%
$ 1.13 million $ 48,726
Jan 15, 2026 $ 0.00155
-3.01%
$ 1.16 million $ 66,535
Jan 14, 2026 $ 0.0016
+4.34%
$ 1.2 million $ 66,282
Jan 13, 2026 $ 0.00153
-3.30%
$ 1.14 million $ 56,002
Jan 12, 2026 $ 0.00158
+3.99%
$ 1.18 million $ 84,287
Jan 11, 2026 $ 0.00152
-0.91%
$ 1.14 million $ 49,250
Jan 10, 2026 $ 0.00153
-8.09%
$ 1.15 million $ 84,211
Jan 9, 2026 $ 0.00167
-5.88%
$ 1.25 million $ 60,866
Jan 8, 2026 $ 0.00177
-6.49%
$ 1.33 million $ 66,838
Jan 7, 2026 $ 0.0019
+2.64%
$ 1.42 million $ 74,299
Jan 6, 2026 $ 0.00185
+6.40%
$ 1.38 million $ 62,559
Jan 5, 2026 $ 0.00174
-6.02%
$ 1.3 million $ 53,800
Jan 4, 2026 $ 0.00185
-1.74%
$ 1.38 million $ 54,863
Jan 3, 2026 $ 0.00188
+4.34%
$ 1.41 million $ 51,675
Jan 2, 2026 $ 0.0018
+3.08%
$ 1.35 million $ 55,755
Jan 1, 2026 $ 0.00175
-0.39%
$ 1.31 million $ 69,568
Dec 31, 2025 $ 0.00173
-9.23%
$ 1.31 million $ 64,537
Dec 30, 2025 $ 0.00192
-2.84%
$ 1.43 million $ 57,273
Dec 29, 2025 $ 0.00201
-4.45%
$ 1.48 million $ 65,530
Dec 28, 2025 $ 0.00214
+15.53%
$ 1.58 million $ 81,229
Dec 27, 2025 $ 0.00186
+2.98%
$ 1.38 million $ 57,069
Dec 26, 2025 $ 0.00181
+0.21%
$ 1.35 million $ 46,776
Dec 25, 2025 $ 0.00181
-6.12%
$ 1.35 million $ 54,084
Dec 24, 2025 $ 0.00192
+8.93%
$ 1.44 million $ 60,819
Dec 23, 2025 $ 0.00177
-4.09%
$ 1.32 million $ 50,428
Dec 22, 2025 $ 0.00184
+2.07%
$ 1.38 million $ 66,897
Dec 21, 2025 $ 0.0018
-4.20%
$ 1.35 million $ 59,413
Dec 20, 2025 $ 0.00188
+2.43%
$ 1.41 million $ 62,567
Dec 19, 2025 $ 0.00183
+6.39%
$ 1.37 million $ 76,252
Dec 18, 2025 $ 0.00174
-6.38%
$ 1.29 million $ 103,809
Dec 17, 2025 $ 0.00185
-6.76%
$ 1.39 million $ 63,679
Dec 16, 2025 $ 0.00198
-2.13%
$ 1.49 million $ 48,035
Dec 15, 2025 $ 0.00202
-10.45%
$ 1.51 million $ 54,440
Dec 14, 2025 $ 0.00225
-6.17%
$ 1.69 million $ 42,399
Dec 13, 2025 $ 0.0024
+4.48%
$ 1.79 million $ 37,662
Dec 12, 2025 $ 0.0023
+2.21%
$ 1.72 million $ 49,545
Dec 11, 2025 $ 0.00225
-2.75%
$ 1.68 million $ 35,025
Dec 10, 2025 $ 0.00231
-1.91%
$ 1.73 million $ 39,070
Dec 9, 2025 $ 0.00236
-6.91%
$ 1.76 million $ 63,077
Dec 8, 2025 $ 0.00253
+8.70%
$ 1.89 million $ 50,241