Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00106
+0.85%
$ 791,217 $ 53,916
Mar 16, 2026 $ 0.00105
-6.01%
$ 784,074 $ 66,556
Mar 15, 2026 $ 0.00111
+1.17%
$ 834,249 $ 69,504
Mar 14, 2026 $ 0.0011
-3.69%
$ 824,604 $ 54,762
Mar 13, 2026 $ 0.00115
+0.23%
$ 856,664 $ 53,354
Mar 12, 2026 $ 0.00114
+1.23%
$ 855,471 $ 50,612
Mar 11, 2026 $ 0.00113
+1.21%
$ 844,876 $ 51,635
Mar 10, 2026 $ 0.00111
+4.64%
$ 834,095 $ 54,716
Mar 9, 2026 $ 0.00107
-1.44%
$ 797,211 $ 51,754
Mar 8, 2026 $ 0.00108
-4.52%
$ 808,176 $ 47,314
Mar 7, 2026 $ 0.00113
+2.60%
$ 846,012 $ 55,932
Mar 6, 2026 $ 0.0011
-1.50%
$ 824,701 $ 51,709
Mar 5, 2026 $ 0.00112
-3.67%
$ 837,297 $ 50,282
Mar 4, 2026 $ 0.00116
+2.70%
$ 869,200 $ 64,237
Mar 3, 2026 $ 0.00113
+1.67%
$ 847,848 $ 59,490
Mar 2, 2026 $ 0.00112
-5.96%
$ 834,834 $ 57,671
Mar 1, 2026 $ 0.00119
+10.83%
$ 887,754 $ 63,989
Feb 28, 2026 $ 0.00107
-8.95%
$ 801,040 $ 53,703
Feb 27, 2026 $ 0.00117
-0.59%
$ 878,324 $ 38,570
Feb 26, 2026 $ 0.00118
+0.78%
$ 883,572 $ 36,085
Feb 25, 2026 $ 0.00117
+10.82%
$ 876,766 $ 36,825
Feb 24, 2026 $ 0.00106
-11.94%
$ 791,728 $ 83,162
Feb 23, 2026 $ 0.000919
+0.23%
$ 687,688 $ 16,463
Feb 22, 2026 $ 0.000917
-7.95%
$ 686,095 $ 34,348
Feb 21, 2026 $ 0.000996
-4.65%
$ 745,385 $ 33,841
Feb 20, 2026 $ 0.00104
+0.46%
$ 781,736 $ 46,818
Feb 19, 2026 $ 0.00104
+0.02%
$ 778,169 $ 55,267
Feb 18, 2026 $ 0.00104
-3.24%
$ 778,491 $ 43,442
Feb 17, 2026 $ 0.00107
-0.74%
$ 805,026 $ 48,997
Feb 16, 2026 $ 0.00108
+0.63%
$ 810,680 $ 53,368
Feb 15, 2026 $ 0.00108
-3.53%
$ 805,296 $ 57,270
Feb 14, 2026 $ 0.00112
+0.72%
$ 834,737 $ 59,936
Feb 13, 2026 $ 0.00111
-6.43%
$ 828,436 $ 73,603
Feb 12, 2026 $ 0.00118
+4.27%
$ 885,337 $ 56,410
Feb 11, 2026 $ 0.00113
+2.67%
$ 849,079 $ 46,636
Feb 10, 2026 $ 0.0011
-7.28%
$ 826,987 $ 50,516
Feb 9, 2026 $ 0.00119
-2.74%
$ 891,877 $ 55,387
Feb 8, 2026 $ 0.00122
+1.99%
$ 916,862 $ 49,785
Feb 7, 2026 $ 0.0012
+9.18%
$ 899,016 $ 60,772
Feb 6, 2026 $ 0.0011
+7.17%
$ 822,840 $ 60,418
Feb 5, 2026 $ 0.00103
-17.76%
$ 767,929 $ 70,132
Feb 4, 2026 $ 0.00125
-1.02%
$ 934,136 $ 54,988
Feb 3, 2026 $ 0.00126
-3.36%
$ 943,745 $ 59,295
Feb 2, 2026 $ 0.0013
-5.11%
$ 975,249 $ 58,648
Feb 1, 2026 $ 0.00137
+1.65%
$ 1.03 million $ 53,648
Jan 31, 2026 $ 0.00135
-9.83%
$ 1.01 million $ 81,746
Jan 30, 2026 $ 0.0015
-2.36%
$ 1.12 million $ 45,918
Jan 29, 2026 $ 0.00154
+2.94%
$ 1.15 million $ 49,894
Jan 28, 2026 $ 0.00149
-1.57%
$ 1.12 million $ 55,284
Jan 27, 2026 $ 0.00152
+5.02%
$ 1.13 million $ 69,664