Credefi Historical Data

CREDI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00216
-1.63%
$ 1.07 million $ 189,693
Sep 29, 2023 $ 0.00219
-4.53%
$ 1.08 million $ 222,790
Sep 28, 2023 $ 0.0023
+4.56%
$ 1.14 million $ 201,219
Sep 27, 2023 $ 0.0022
-6.36%
$ 1.09 million $ 188,729
Sep 26, 2023 $ 0.00234
-1.25%
$ 1.16 million $ 196,753
Sep 25, 2023 $ 0.00237
-0.13%
$ 1.17 million $ 185,261
Sep 24, 2023 $ 0.00237
-1.27%
$ 1.17 million $ 220,993
Sep 23, 2023 $ 0.0024
-0.07%
$ 1.19 million $ 212,518
Sep 22, 2023 $ 0.00239
-5.35%
$ 1.18 million $ 173,585
Sep 21, 2023 $ 0.00252
+4.30%
$ 1.25 million $ 185,228
Sep 20, 2023 $ 0.00242
+3.75%
$ 1.2 million $ 187,740
Sep 19, 2023 $ 0.00233
-5.71%
$ 1.15 million $ 194,426
Sep 18, 2023 $ 0.00245
+5.50%
$ 1.21 million $ 152,044
Sep 17, 2023 $ 0.00232
-0.07%
$ 1.15 million $ 194,886
Sep 16, 2023 $ 0.00232
-4.17%
$ 1.15 million $ 148,720
Sep 15, 2023 $ 0.00243
-4.00%
$ 1.2 million $ 191,116
Sep 14, 2023 $ 0.00253
-1.72%
$ 1.25 million $ 208,516
Sep 13, 2023 $ 0.00257
-4.91%
$ 1.27 million $ 199,901
Sep 12, 2023 $ 0.0027
+6.37%
$ 1.34 million $ 188,935
Sep 11, 2023 $ 0.00255
-6.70%
$ 1.26 million $ 163,498
Sep 10, 2023 $ 0.00273
+0.46%
$ 1.35 million $ 192,368
Sep 9, 2023 $ 0.00272
+0.07%
$ 1.34 million $ 219,102
Sep 8, 2023 $ 0.00272
+3.35%
$ 1.34 million $ 203,845
Sep 7, 2023 $ 0.00263
+1.64%
$ 1.3 million $ 247,457
Sep 6, 2023 $ 0.00259
-5.34%
$ 1.28 million $ 318,582
Sep 5, 2023 $ 0.00273
-0.43%
$ 1.35 million $ 280,927
Sep 4, 2023 $ 0.00274
-4.76%
$ 1.36 million $ 326,803
Sep 3, 2023 $ 0.00288
-0.03%
$ 1.42 million $ 354,223
Sep 2, 2023 $ 0.00288
-4.03%
$ 1.42 million $ 438,115
Sep 1, 2023 $ 0.003
+4.57%
$ 1.48 million $ 304,995
Aug 31, 2023 $ 0.00287
-12.98%
$ 1.42 million $ 332,747
Aug 30, 2023 $ 0.0033
-1.18%
$ 1.63 million $ 366,474
Aug 29, 2023 $ 0.00334
-2.34%
$ 1.65 million $ 320,007
Aug 28, 2023 $ 0.00342
-3.88%
$ 1.69 million $ 343,678
Aug 27, 2023 $ 0.00356
+7.67%
$ 1.76 million $ 327,494
Aug 26, 2023 $ 0.0033
-8.01%
$ 1.63 million $ 296,490
Aug 25, 2023 $ 0.0036
-3.02%
$ 1.78 million $ 241,301
Aug 24, 2023 $ 0.00371
-6.15%
$ 1.83 million $ 111,859
Aug 23, 2023 $ 0.00395
-1.72%
$ 1.95 million $ 137,112
Aug 22, 2023 $ 0.00401
-1.71%
$ 1.98 million $ 127,466
Aug 21, 2023 $ 0.00408
+1.25%
$ 2.02 million $ 132,913
Aug 20, 2023 $ 0.00406
+10.40%
$ 2.01 million $ 122,460
Aug 19, 2023 $ 0.00369
-0.21%
$ 1.82 million $ 108,855
Aug 18, 2023 $ 0.00369
+21.74%
$ 1.83 million $ 146,930
Aug 17, 2023 $ 0.00306
-5.17%
$ 1.52 million $ 94,207
Aug 16, 2023 $ 0.00327
-3.77%
$ 1.62 million $ 79,728
Aug 15, 2023 $ 0.0034
-8.32%
$ 1.68 million $ 83,250
Aug 14, 2023 $ 0.00375
+3.60%
$ 1.85 million $ 92,802
Aug 13, 2023 $ 0.00361
+13.86%
$ 1.79 million $ 77,465
Aug 12, 2023 $ 0.00322
-5.71%
$ 1.59 million $ 70,317