Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00491
+2.53%
$ 2.94 million $ 259,238
Nov 18, 2023 $ 0.00479
+26.98%
$ 2.87 million $ 274,970
Nov 17, 2023 $ 0.00377
+11.32%
$ 2.26 million $ 184,024
Nov 16, 2023 $ 0.00339
-3.32%
$ 2.03 million $ 146,720
Nov 15, 2023 $ 0.00351
+10.62%
$ 2.1 million $ 157,942
Nov 14, 2023 $ 0.00317
-4.56%
$ 1.9 million $ 111,865
Nov 13, 2023 $ 0.00332
-4.31%
$ 1.99 million $ 116,288
Nov 12, 2023 $ 0.00347
+4.51%
$ 2.08 million $ 120,117
Nov 11, 2023 $ 0.00332
+0.96%
$ 1.99 million $ 81,678
Nov 10, 2023 $ 0.00328
+1.58%
$ 1.97 million $ 127,161
Nov 9, 2023 $ 0.00323
-4.88%
$ 1.94 million $ 91,281
Nov 8, 2023 $ 0.0034
-3.76%
$ 2.04 million $ 113,261
Nov 7, 2023 $ 0.00353
+3.55%
$ 2.11 million $ 128,107
Nov 6, 2023 $ 0.00341
-11.22%
$ 2.04 million $ 115,694
Nov 5, 2023 $ 0.00384
+17.26%
$ 2.3 million $ 152,134
Nov 4, 2023 $ 0.00327
+16.73%
$ 1.96 million $ 117,333
Nov 3, 2023 $ 0.00281
+2.70%
$ 1.68 million $ 113,585
Nov 2, 2023 $ 0.00273
+2.67%
$ 1.64 million $ 112,911
Nov 1, 2023 $ 0.00268
-0.84%
$ 1.6 million $ 120,917
Oct 31, 2023 $ 0.0027
-2.10%
$ 1.61 million $ 138,371
Oct 30, 2023 $ 0.00276
-11.20%
$ 1.65 million $ 98,347
Oct 29, 2023 $ 0.00311
+0.43%
$ 1.84 million $ 94,806
Oct 28, 2023 $ 0.00309
+12.45%
$ 1.85 million $ 29,456
Oct 27, 2023 $ 0.00275
+7.21%
$ 1.36 million $ 100,589
Oct 26, 2023 $ 0.00259
-2.16%
$ 1.28 million $ 106,543
Oct 25, 2023 $ 0.00266
+22.28%
$ 1.31 million $ 222,427
Oct 24, 2023 $ 0.00217
+6.40%
$ 1.07 million $ 126,389
Oct 23, 2023 $ 0.00204
-7.06%
$ 1.01 million $ 147,507
Oct 22, 2023 $ 0.0022
+2.28%
$ 1.09 million $ 153,741
Oct 21, 2023 $ 0.00215
-1.29%
$ 1.06 million $ 148,395
Oct 20, 2023 $ 0.00218
+6.20%
$ 1.08 million $ 174,139
Oct 19, 2023 $ 0.00206
-2.31%
$ 1.02 million $ 110,767
Oct 18, 2023 $ 0.0021
+6.41%
$ 1.04 million $ 129,271
Oct 17, 2023 $ 0.00198
+2.79%
$ 978,295 $ 150,946
Oct 16, 2023 $ 0.00192
-0.55%
$ 951,913 $ 136,637
Oct 15, 2023 $ 0.00193
+2.54%
$ 956,393 $ 155,982
Oct 14, 2023 $ 0.00189
-3.16%
$ 932,834 $ 130,022
Oct 13, 2023 $ 0.00195
-1.93%
$ 962,952 $ 166,688
Oct 12, 2023 $ 0.00199
-1.46%
$ 982,048 $ 154,691
Oct 11, 2023 $ 0.00202
-1.26%
$ 997,714 $ 145,059
Oct 10, 2023 $ 0.00204
-1.15%
$ 1.01 million $ 149,726
Oct 9, 2023 $ 0.00206
-2.86%
$ 1.02 million $ 150,939
Oct 8, 2023 $ 0.00213
+1.59%
$ 1.05 million $ 162,896
Oct 7, 2023 $ 0.0021
-3.54%
$ 1.04 million $ 142,707
Oct 6, 2023 $ 0.00217
+4.36%
$ 1.07 million $ 141,650
Oct 5, 2023 $ 0.00208
+3.19%
$ 1.03 million $ 146,412
Oct 4, 2023 $ 0.00202
-5.20%
$ 996,906 $ 158,932
Oct 3, 2023 $ 0.00213
-2.65%
$ 1.05 million $ 179,305
Oct 2, 2023 $ 0.00219
-2.59%
$ 1.08 million $ 191,960
Oct 1, 2023 $ 0.00224
+3.87%
$ 1.11 million $ 193,523