Credefi Historical Data

CREDI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0293
-2.53%
$ 21.96 million $ 557,164
Jun 5, 2024 $ 0.0301
+19.17%
$ 22.53 million $ 798,508
Jun 4, 2024 $ 0.0253
-2.89%
$ 18.9 million $ 479,925
Jun 3, 2024 $ 0.026
+5.03%
$ 19.47 million $ 456,584
Jun 2, 2024 $ 0.0248
-6.82%
$ 18.54 million $ 478,562
Jun 1, 2024 $ 0.0266
+8.80%
$ 19.88 million $ 569,708
May 31, 2024 $ 0.0244
-2.89%
$ 18.26 million $ 423,695
May 30, 2024 $ 0.0251
-2.01%
$ 18.79 million $ 436,997
May 29, 2024 $ 0.0256
-0.76%
$ 19.19 million $ 399,664
May 28, 2024 $ 0.0258
-8.06%
$ 19.34 million $ 638,160
May 27, 2024 $ 0.0281
+11.15%
$ 21.04 million $ 759,766
May 26, 2024 $ 0.0253
-7.11%
$ 18.95 million $ 477,180
May 25, 2024 $ 0.0273
+1.85%
$ 20.4 million $ 469,042
May 24, 2024 $ 0.0268
-0.92%
$ 20.03 million $ 542,235
May 23, 2024 $ 0.027
-12.82%
$ 20.21 million $ 574,111
May 22, 2024 $ 0.031
+3.21%
$ 23.23 million $ 766,478
May 21, 2024 $ 0.0303
-2.92%
$ 22.7 million $ 885,259
May 20, 2024 $ 0.0313
+7.59%
$ 23.4 million $ 593,993
May 19, 2024 $ 0.029
+5.12%
$ 21.73 million $ 549,556
May 18, 2024 $ 0.0276
+11.12%
$ 20.69 million $ 654,145
May 17, 2024 $ 0.0247
+2.03%
$ 18.5 million $ 607,175
May 16, 2024 $ 0.0242
-4.92%
$ 18.13 million $ 503,654
May 15, 2024 $ 0.0255
+5.88%
$ 19.1 million $ 576,496
May 14, 2024 $ 0.0241
+5.41%
$ 18.03 million $ 662,691
May 13, 2024 $ 0.0229
-7.58%
$ 17.13 million $ 482,673
May 12, 2024 $ 0.0247
-9.11%
$ 18.51 million $ 458,520
May 11, 2024 $ 0.0271
+6.54%
$ 20.32 million $ 459,595
May 10, 2024 $ 0.0255
-7.48%
$ 19.07 million $ 390,385
May 9, 2024 $ 0.0275
+7.50%
$ 20.58 million $ 474,068
May 8, 2024 $ 0.0256
-11.60%
$ 19.14 million $ 419,819
May 7, 2024 $ 0.0289
-1.46%
$ 21.66 million $ 581,194
May 6, 2024 $ 0.0293
-7.51%
$ 21.96 million $ 688,769
May 5, 2024 $ 0.0318
+11.58%
$ 23.78 million $ 803,011
May 4, 2024 $ 0.0285
+30.38%
$ 21.35 million $ 862,200
May 3, 2024 $ 0.0218
-3.80%
$ 16.3 million $ 913,493
May 2, 2024 $ 0.0227
-0.11%
$ 16.96 million $ 484,937
May 1, 2024 $ 0.0227
-7.21%
$ 16.98 million $ 633,494
Apr 30, 2024 $ 0.0244
-5.70%
$ 18.23 million $ 566,292
Apr 29, 2024 $ 0.0258
-11.18%
$ 19.32 million $ 615,514
Apr 28, 2024 $ 0.029
+2.87%
$ 21.72 million $ 626,551
Apr 27, 2024 $ 0.0282
-3.03%
$ 21.08 million $ 421,906
Apr 26, 2024 $ 0.0292
-10.35%
$ 21.83 million $ 841,563
Apr 25, 2024 $ 0.0326
+11.14%
$ 24.38 million $ 705,584
Apr 24, 2024 $ 0.0293
-10.35%
$ 21.91 million $ 3.22 million
Apr 23, 2024 $ 0.0326
-6.56%
$ 24.44 million $ 448,988
Apr 22, 2024 $ 0.0349
+0.87%
$ 26.16 million $ 481,548
Apr 21, 2024 $ 0.0346
-6.96%
$ 25.93 million $ 291,735
Apr 20, 2024 $ 0.0372
+2.52%
$ 27.87 million $ 369,474
Apr 19, 2024 $ 0.0363
-4.01%
$ 27.19 million $ 620,006
Apr 18, 2024 $ 0.0379
+34.71%
$ 28.35 million $ 484,805