Credefi Historical Data

CREDI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0193
+1.35%
$ 14.47 million $ 550,888
Jul 25, 2024 $ 0.0191
-9.94%
$ 14.27 million $ 648,492
Jul 24, 2024 $ 0.0213
-0.51%
$ 15.95 million $ 593,150
Jul 23, 2024 $ 0.0214
-1.64%
$ 16.03 million $ 600,900
Jul 22, 2024 $ 0.0218
-5.67%
$ 16.3 million $ 619,424
Jul 21, 2024 $ 0.0231
-1.25%
$ 17.29 million $ 596,065
Jul 20, 2024 $ 0.0234
-5.72%
$ 17.51 million $ 720,963
Jul 19, 2024 $ 0.0248
+7.70%
$ 18.57 million $ 693,168
Jul 18, 2024 $ 0.023
-1.03%
$ 17.23 million $ 583,565
Jul 17, 2024 $ 0.0233
-6.89%
$ 17.41 million $ 651,280
Jul 16, 2024 $ 0.0248
+12.01%
$ 18.54 million $ 746,254
Jul 15, 2024 $ 0.0221
-2.84%
$ 16.56 million $ 730,022
Jul 14, 2024 $ 0.0227
+8.33%
$ 17 million $ 697,322
Jul 13, 2024 $ 0.021
-0.84%
$ 15.69 million $ 527,729
Jul 12, 2024 $ 0.0211
+13.21%
$ 15.77 million $ 630,516
Jul 11, 2024 $ 0.0186
-3.01%
$ 13.94 million $ 567,621
Jul 10, 2024 $ 0.0191
-5.46%
$ 14.29 million $ 641,306
Jul 9, 2024 $ 0.0202
+20.39%
$ 15.14 million $ 640,928
Jul 8, 2024 $ 0.0168
+2.32%
$ 12.6 million $ 541,060
Jul 7, 2024 $ 0.0165
-4.65%
$ 12.33 million $ 485,043
Jul 6, 2024 $ 0.0172
+6.13%
$ 12.91 million $ 529,350
Jul 5, 2024 $ 0.0162
-7.97%
$ 12.16 million $ 640,799
Jul 4, 2024 $ 0.0178
-11.89%
$ 13.29 million $ 586,357
Jul 3, 2024 $ 0.0202
-2.68%
$ 15.08 million $ 527,726
Jul 2, 2024 $ 0.0207
-0.93%
$ 15.49 million $ 556,678
Jul 1, 2024 $ 0.0209
+0.16%
$ 15.68 million $ 616,491
Jun 30, 2024 $ 0.0209
+12.03%
$ 15.65 million $ 587,115
Jun 29, 2024 $ 0.0187
+0.61%
$ 13.97 million $ 584,109
Jun 28, 2024 $ 0.0186
-2.08%
$ 13.89 million $ 600,199
Jun 27, 2024 $ 0.019
+6.90%
$ 14.19 million $ 626,760
Jun 26, 2024 $ 0.0178
-5.98%
$ 13.29 million $ 496,590
Jun 25, 2024 $ 0.0189
+7.53%
$ 14.14 million $ 703,036
Jun 24, 2024 $ 0.0176
-3.00%
$ 13.15 million $ 704,655
Jun 23, 2024 $ 0.0181
-0.83%
$ 13.56 million $ 660,830
Jun 22, 2024 $ 0.0183
-7.63%
$ 13.67 million $ 684,394
Jun 21, 2024 $ 0.0198
-1.70%
$ 14.81 million $ 698,432
Jun 20, 2024 $ 0.0201
+2.11%
$ 15.04 million $ 682,709
Jun 19, 2024 $ 0.0197
+19.55%
$ 14.81 million $ 749,142
Jun 18, 2024 $ 0.0165
-2.57%
$ 12.33 million $ 608,746
Jun 17, 2024 $ 0.0169
-10.69%
$ 12.66 million $ 668,870
Jun 16, 2024 $ 0.0189
-8.38%
$ 14.17 million $ 578,009
Jun 15, 2024 $ 0.0206
+2.38%
$ 15.43 million $ 601,674
Jun 14, 2024 $ 0.0201
+0.60%
$ 15.07 million $ 1.54 million
Jun 13, 2024 $ 0.02
-13.59%
$ 14.98 million $ 1.6 million
Jun 12, 2024 $ 0.0234
-2.09%
$ 17.49 million $ 687,018
Jun 11, 2024 $ 0.0239
-7.33%
$ 17.86 million $ 1.04 million
Jun 10, 2024 $ 0.0258
+5.19%
$ 19.28 million $ 471,952
Jun 9, 2024 $ 0.0244
-1.16%
$ 18.3 million $ 416,547
Jun 8, 2024 $ 0.0248
-5.20%
$ 18.55 million $ 422,072
Jun 7, 2024 $ 0.0261
-10.95%
$ 19.56 million $ 515,096