Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $9,486.39
-0.35%
$84.32 million $4.87 million
Mar 1, 2024 $9,521.2
-0.27%
$84.62 million $4.7 million
Feb 29, 2024 $9,545.41
-4.89%
$84.84 million $4.73 million
Feb 28, 2024 $10,031.17
+81.02%
$89.16 million $5.07 million
Feb 27, 2024 $5,539.51
-4.36%
$49.24 million $8,150
Feb 26, 2024 $6,485.91
-0.12%
$57.65 million $3.33 million
Feb 25, 2024 $6,492.52
+4.34%
$57.71 million $3.32 million
Feb 24, 2024 $6,222.46
+0.89%
$55.31 million $3.06 million
Feb 23, 2024 $6,167.78
-1.61%
$54.82 million $3 million
Feb 22, 2024 $6,266.4
+2.22%
$55.7 million $3.22 million
Feb 21, 2024 $6,130.34
-1.35%
$54.49 million $3.16 million
Feb 20, 2024 $6,214.13
+2.17%
$55.23 million $3.25 million
Feb 19, 2024 $6,081.28
+3.96%
$54.05 million $3.08 million
Feb 18, 2024 $5,849.73
-0.24%
$51.99 million $1.99 million
Feb 17, 2024 $5,863.66
+0.51%
$52.12 million $2.92 million
Feb 16, 2024 $5,835.77
-1.89%
$51.87 million $3 million
Feb 15, 2024 $5,948.05
+2.43%
$52.87 million $2.94 million
Feb 14, 2024 $5,805.85
+3.43%
$51.6 million $2.99 million
Feb 13, 2024 $5,613.32
+10.82%
$49.89 million $2.75 million
Feb 12, 2024 $5,065.2
+18.34%
$45.02 million $2.54 million
Feb 11, 2024 $4,278.39
-19.07%
$38.03 million $8,275
Feb 10, 2024 $5,285.91
+7.96%
$46.98 million $2.62 million
Feb 9, 2024 $4,896.07
-4.12%
$43.52 million $2.45 million
Feb 8, 2024 $5,106.1
+6.03%
$45.38 million $2.01 million
Feb 7, 2024 $4,815.51
-0.02%
$42.8 million $2.38 million
Feb 6, 2024 $4,816.67
+0.12%
$42.81 million $2.39 million
Feb 5, 2024 $4,810.72
-0.49%
$42.76 million $2.45 million
Feb 4, 2024 $4,834.53
+23.27%
$42.97 million $2.47 million
Feb 3, 2024 $3,920.88
-15.75%
$34.85 million $482
Feb 2, 2024 $4,653.95
-3.47%
$41.36 million $1.91 million
Feb 1, 2024 $4,823.04
-0.48%
$42.87 million $2.48 million
Jan 31, 2024 $4,846.06
-0.06%
$43.07 million $2.45 million
Jan 30, 2024 $4,849.06
+0.12%
$43.1 million $2.35 million
Jan 29, 2024 $4,842.57
+24.05%
$43.04 million $2.71 million
Jan 28, 2024 $3,903.77
+0.76%
$34.7 million $1.46 million
Jan 27, 2024 $3,873.87
-0.02%
$34.43 million $62
Jan 26, 2024 $3,874.12
+2.25%
$34.43 million $5,902
Jan 25, 2024 $3,791.17
-0.71%
$33.7 million $16,267
Jan 24, 2024 $3,821.34
-0.32%
$33.96 million $2,307
Jan 23, 2024 $3,834.85
-2.94%
$34.08 million $8,847
Jan 22, 2024 $3,948.09
-5.96%
$35.09 million $2,159
Jan 21, 2024 $4,201.62
-0.46%
$37.34 million $5,543
Jan 20, 2024 $4,217.2
-0.87%
$37.48 million $1,945
Jan 19, 2024 $4,253.42
+2.15%
$37.8 million $108
Jan 18, 2024 $4,177.31
-3.40%
$37.13 million $1,074
Jan 17, 2024 $4,319.97
+0.67%
$38.4 million $77,145
Jan 16, 2024 $4,421.53
+3.04%
$39.3 million $8,918
Jan 15, 2024 $4,295.87
+1.26%
$38.18 million $17,737
Jan 14, 2024 $4,240.17
-3.79%
$37.69 million $3,051
Jan 13, 2024 $4,404.74
+2.14%
$39.15 million $12,064