Whiteheart Historical Data

WHITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 9,486.39
-0.35%
$ 84.32 million $ 4.87 million
Mar 1, 2024 $ 9,521.2
-0.27%
$ 84.62 million $ 4.7 million
Feb 29, 2024 $ 9,545.41
-4.89%
$ 84.84 million $ 4.73 million
Feb 28, 2024 $ 10,031.17
+81.02%
$ 89.16 million $ 5.07 million
Feb 27, 2024 $ 5,539.51
-4.36%
$ 49.24 million $ 8,150
Feb 26, 2024 $ 6,485.91
-0.12%
$ 57.65 million $ 3.33 million
Feb 25, 2024 $ 6,492.52
+4.34%
$ 57.71 million $ 3.32 million
Feb 24, 2024 $ 6,222.46
+0.89%
$ 55.31 million $ 3.06 million
Feb 23, 2024 $ 6,167.78
-1.61%
$ 54.82 million $ 3 million
Feb 22, 2024 $ 6,266.4
+2.22%
$ 55.7 million $ 3.22 million
Feb 21, 2024 $ 6,130.34
-1.35%
$ 54.49 million $ 3.16 million
Feb 20, 2024 $ 6,214.13
+2.17%
$ 55.23 million $ 3.25 million
Feb 19, 2024 $ 6,081.28
+3.96%
$ 54.05 million $ 3.08 million
Feb 18, 2024 $ 5,849.73
-0.24%
$ 51.99 million $ 1.99 million
Feb 17, 2024 $ 5,863.66
+0.51%
$ 52.12 million $ 2.92 million
Feb 16, 2024 $ 5,835.77
-1.89%
$ 51.87 million $ 3 million
Feb 15, 2024 $ 5,948.05
+2.43%
$ 52.87 million $ 2.94 million
Feb 14, 2024 $ 5,805.85
+3.43%
$ 51.6 million $ 2.99 million
Feb 13, 2024 $ 5,613.32
+10.82%
$ 49.89 million $ 2.75 million
Feb 12, 2024 $ 5,065.2
+18.34%
$ 45.02 million $ 2.54 million
Feb 11, 2024 $ 4,278.39
-19.07%
$ 38.03 million $ 8,275
Feb 10, 2024 $ 5,285.91
+7.96%
$ 46.98 million $ 2.62 million
Feb 9, 2024 $ 4,896.07
-4.12%
$ 43.52 million $ 2.45 million
Feb 8, 2024 $ 5,106.1
+6.03%
$ 45.38 million $ 2.01 million
Feb 7, 2024 $ 4,815.51
-0.02%
$ 42.8 million $ 2.38 million
Feb 6, 2024 $ 4,816.67
+0.12%
$ 42.81 million $ 2.39 million
Feb 5, 2024 $ 4,810.72
-0.49%
$ 42.76 million $ 2.45 million
Feb 4, 2024 $ 4,834.53
+23.27%
$ 42.97 million $ 2.47 million
Feb 3, 2024 $ 3,920.88
-15.75%
$ 34.85 million $ 482
Feb 2, 2024 $ 4,653.95
-3.47%
$ 41.36 million $ 1.91 million
Feb 1, 2024 $ 4,823.04
-0.48%
$ 42.87 million $ 2.48 million
Jan 31, 2024 $ 4,846.06
-0.06%
$ 43.07 million $ 2.45 million
Jan 30, 2024 $ 4,849.06
+0.12%
$ 43.1 million $ 2.35 million
Jan 29, 2024 $ 4,842.57
+24.05%
$ 43.04 million $ 2.71 million
Jan 28, 2024 $ 3,903.77
+0.76%
$ 34.7 million $ 1.46 million
Jan 27, 2024 $ 3,873.87
-0.02%
$ 34.43 million $ 62
Jan 26, 2024 $ 3,874.12
+2.25%
$ 34.43 million $ 5,902
Jan 25, 2024 $ 3,791.17
-0.71%
$ 33.7 million $ 16,267
Jan 24, 2024 $ 3,821.34
-0.32%
$ 33.96 million $ 2,307
Jan 23, 2024 $ 3,834.85
-2.94%
$ 34.08 million $ 8,847
Jan 22, 2024 $ 3,948.09
-5.96%
$ 35.09 million $ 2,159
Jan 21, 2024 $ 4,201.62
-0.46%
$ 37.34 million $ 5,543
Jan 20, 2024 $ 4,217.2
-0.87%
$ 37.48 million $ 1,945
Jan 19, 2024 $ 4,253.42
+2.15%
$ 37.8 million $ 108
Jan 18, 2024 $ 4,177.31
-3.40%
$ 37.13 million $ 1,074
Jan 17, 2024 $ 4,319.97
+0.67%
$ 38.4 million $ 77,145
Jan 16, 2024 $ 4,421.53
+3.04%
$ 39.3 million $ 8,918
Jan 15, 2024 $ 4,295.87
+1.26%
$ 38.18 million $ 17,737
Jan 14, 2024 $ 4,240.17
-3.79%
$ 37.69 million $ 3,051
Jan 13, 2024 $ 4,404.74
+2.14%
$ 39.15 million $ 12,064