Whiteheart Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0662
-100.00%
$ 588 $ 6,815
Apr 22, 2024 $ 5,466.94
+1.67%
$ 48.59 million $ 561
Apr 21, 2024 $ 5,377.11
-0.28%
$ 47.79 million $ 54
Apr 20, 2024 $ 5,384.39
+2.87%
$ 47.86 million $ 845
Apr 17, 2024 $ 5,171.97
-2.53%
$ 45.97 million $ 868
Apr 16, 2024 $ 0.0551
-1.09%
$ 490 $ 11,828
Apr 15, 2024 $ 0.0556
+1.24%
$ 494 $ 25,688
Apr 14, 2024 $ 0.0549
+15.86%
$ 488 $ 13,054
Apr 13, 2024 $ 0.0475
-0.58%
$ 422 $ 18,594
Apr 12, 2024 $ 0.0477
-5.55%
$ 424 $ 30,029
Apr 11, 2024 $ 0.0503
+0.14%
$ 447 $ 47,457
Apr 10, 2024 $ 0.0502
-1.13%
$ 446 $ 10,722
Apr 9, 2024 $ 0.0506
-5.09%
$ 450 $ 43,256
Apr 8, 2024 $ 0.0534
-2.87%
$ 475 $ 61,158
Apr 7, 2024 $ 0.0548
-3.42%
$ 487 $ 40,381
Apr 6, 2024 $ 0.0565
+2.47%
$ 502 $ 25,279
Apr 5, 2024 $ 0.0552
+9.46%
$ 491 $ 46,403
Apr 4, 2024 $ 0.0504
-1.58%
$ 448 $ 21,353
Apr 3, 2024 $ 0.0514
-3.95%
$ 457 $ 10,031
Apr 2, 2024 $ 0.0536
-6.18%
$ 476 $ 16,296
Apr 1, 2024 $ 0.0567
-4.13%
$ 504 $ 20,922
Mar 31, 2024 $ 0.0585
+9.22%
$ 520 $ 34,552
Mar 30, 2024 $ 0.0544
+4.16%
$ 484 $ 26,799
Mar 29, 2024 $ 0.0522
+10.77%
$ 464 $ 34,428
Mar 28, 2024 $ 0.0474
+12.77%
$ 421 $ 26,222
Mar 27, 2024 $ 0.042
+14.44%
$ 373 $ 17,051
Mar 26, 2024 $ 0.0349
+11.95%
$ 310 $ 12,896
Mar 25, 2024 $ 0.0311
+18.47%
$ 277 $ 12,986
Mar 24, 2024 $ 0.0261
+6.25%
$ 232 $ 11,027
Mar 23, 2024 $ 0.0246
+7.83%
$ 218 $ 7,836
Mar 22, 2024 $ 0.0229
-100.00%
$ 203 $ 3,207
Mar 21, 2024 $ 9,830.74
+8.81%
$ 87.38 million $ 4.97 million
Mar 20, 2024 $ 9,040.32
+1.88%
$ 80.35 million $ 3.81 million
Mar 19, 2024 $ 9,222.69
-7.72%
$ 81.97 million $ 3.73 million
Mar 18, 2024 $ 9,994.78
+60.47%
$ 88.83 million $ 3.17 million
Mar 17, 2024 $ 6,239.42
+3.58%
$ 55.46 million $ 1,970
Mar 16, 2024 $ 6,020.2
-41.72%
$ 53.51 million $ 5.07 million
Mar 15, 2024 $ 10,329.28
-4.43%
$ 91.81 million $ 5 million
Mar 14, 2024 $ 10,809.99
-4.39%
$ 96.08 million $ 5.22 million
Mar 13, 2024 $ 11,306.75
+24.47%
$ 100.49 million $ 5.28 million
Mar 12, 2024 $ 9,083.77
-15.04%
$ 80.74 million $ 4.5 million
Mar 11, 2024 $ 10,692.05
-1.69%
$ 95.03 million $ 5.32 million
Mar 10, 2024 $ 10,876.17
+62.95%
$ 96.67 million $ 5.41 million
Mar 9, 2024 $ 6,674.28
-38.67%
$ 59.32 million $ 728
Mar 8, 2024 $ 10,882.22
+64.65%
$ 96.72 million $ 5.47 million
Mar 7, 2024 $ 6,601.28
-24.99%
$ 58.67 million $ 7,737
Mar 6, 2024 $ 8,800.97
-12.54%
$ 78.22 million $ 4.4 million
Mar 5, 2024 $ 10,062.55
+3.18%
$ 89.44 million $ 5.03 million
Mar 4, 2024 $ 9,752.58
+63.59%
$ 86.68 million $ 4.74 million
Mar 3, 2024 $ 5,956.54
-37.21%
$ 52.94 million $ 44,406