Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiteheart Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0662
-100.00%
$588 $6,815
Apr 22, 2024 $5,466.94
+1.67%
$48.59 million $561
Apr 21, 2024 $5,377.11
-0.28%
$47.79 million $54
Apr 20, 2024 $5,384.39
+2.87%
$47.86 million $845
Apr 17, 2024 $5,171.97
-2.53%
$45.97 million $868
Apr 16, 2024 $0.0551
-1.09%
$490 $11,828
Apr 15, 2024 $0.0556
+1.24%
$494 $25,688
Apr 14, 2024 $0.0549
+15.86%
$488 $13,054
Apr 13, 2024 $0.0475
-0.58%
$422 $18,594
Apr 12, 2024 $0.0477
-5.55%
$424 $30,029
Apr 11, 2024 $0.0503
+0.14%
$447 $47,457
Apr 10, 2024 $0.0502
-1.13%
$446 $10,722
Apr 9, 2024 $0.0506
-5.09%
$450 $43,256
Apr 8, 2024 $0.0534
-2.87%
$475 $61,158
Apr 7, 2024 $0.0548
-3.42%
$487 $40,381
Apr 6, 2024 $0.0565
+2.47%
$502 $25,279
Apr 5, 2024 $0.0552
+9.46%
$491 $46,403
Apr 4, 2024 $0.0504
-1.58%
$448 $21,353
Apr 3, 2024 $0.0514
-3.95%
$457 $10,031
Apr 2, 2024 $0.0536
-6.18%
$476 $16,296
Apr 1, 2024 $0.0567
-4.13%
$504 $20,922
Mar 31, 2024 $0.0585
+9.22%
$520 $34,552
Mar 30, 2024 $0.0544
+4.16%
$484 $26,799
Mar 29, 2024 $0.0522
+10.77%
$464 $34,428
Mar 28, 2024 $0.0474
+12.77%
$421 $26,222
Mar 27, 2024 $0.042
+14.44%
$373 $17,051
Mar 26, 2024 $0.0349
+11.95%
$310 $12,896
Mar 25, 2024 $0.0311
+18.47%
$277 $12,986
Mar 24, 2024 $0.0261
+6.25%
$232 $11,027
Mar 23, 2024 $0.0246
+7.83%
$218 $7,836
Mar 22, 2024 $0.0229
-100.00%
$203 $3,207
Mar 21, 2024 $9,830.74
+8.81%
$87.38 million $4.97 million
Mar 20, 2024 $9,040.32
+1.88%
$80.35 million $3.81 million
Mar 19, 2024 $9,222.69
-7.72%
$81.97 million $3.73 million
Mar 18, 2024 $9,994.78
+60.47%
$88.83 million $3.17 million
Mar 17, 2024 $6,239.42
+3.58%
$55.46 million $1,970
Mar 16, 2024 $6,020.2
-41.72%
$53.51 million $5.07 million
Mar 15, 2024 $10,329.28
-4.43%
$91.81 million $5 million
Mar 14, 2024 $10,809.99
-4.39%
$96.08 million $5.22 million
Mar 13, 2024 $11,306.75
+24.47%
$100.49 million $5.28 million
Mar 12, 2024 $9,083.77
-15.04%
$80.74 million $4.5 million
Mar 11, 2024 $10,692.05
-1.69%
$95.03 million $5.32 million
Mar 10, 2024 $10,876.17
+62.95%
$96.67 million $5.41 million
Mar 9, 2024 $6,674.28
-38.67%
$59.32 million $728
Mar 8, 2024 $10,882.22
+64.65%
$96.72 million $5.47 million
Mar 7, 2024 $6,601.28
-24.99%
$58.67 million $7,737
Mar 6, 2024 $8,800.97
-12.54%
$78.22 million $4.4 million
Mar 5, 2024 $10,062.55
+3.18%
$89.44 million $5.03 million
Mar 4, 2024 $9,752.58
+63.59%
$86.68 million $4.74 million
Mar 3, 2024 $5,956.54
-37.21%
$52.94 million $44,406