Whiteheart Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 4,314.65
-3.58%
$ 38.35 million $ 16,019
Jan 11, 2024 $ 4,476.13
+1.45%
$ 39.78 million $ 5,240
Jan 10, 2024 $ 4,419.62
+10.32%
$ 39.28 million $ 21,078
Jan 9, 2024 $ 3,999.87
+0.41%
$ 35.55 million $ 16,373
Jan 8, 2024 $ 3,983.39
+6.26%
$ 35.4 million $ 40,790
Jan 7, 2024 $ 3,787.06
-1.12%
$ 33.66 million $ 11,074
Jan 6, 2024 $ 3,828.07
-1.22%
$ 34.02 million $ 35,692
Jan 5, 2024 $ 3,871.12
-0.15%
$ 34.41 million $ 8,073
Jan 4, 2024 $ 3,881.09
+2.81%
$ 34.5 million $ 6,804
Jan 3, 2024 $ 3,779.05
-6.12%
$ 33.59 million $ 51,716
Jan 2, 2024 $ 4,030.18
-0.87%
$ 35.82 million $ 6,012
Jan 1, 2024 $ 4,006.32
+2.71%
$ 35.61 million $ 5,680
Dec 31, 2023 $ 3,897.83
-0.45%
$ 34.64 million $ 2,645
Dec 30, 2023 $ 3,917.75
-0.20%
$ 34.82 million $ 1,362
Dec 29, 2023 $ 3,928.69
-2.06%
$ 34.92 million $ 26,584
Dec 28, 2023 $ 4,011.11
+1.80%
$ 35.65 million $ 288,697
Dec 27, 2023 $ 3,938.45
+5.36%
$ 35 million $ 116,157
Dec 26, 2023 $ 3,732.99
-3.93%
$ 33.18 million $ 43,171
Dec 25, 2023 $ 3,885.65
+1.55%
$ 34.54 million $ 93,543
Dec 24, 2023 $ 3,828.68
-2.35%
$ 34.03 million $ 32,324
Dec 23, 2023 $ 3,902.03
-2.00%
$ 34.68 million $ 79,481
Dec 22, 2023 $ 3,997.15
+5.62%
$ 35.53 million $ 28,324
Dec 21, 2023 $ 3,782.51
+2.57%
$ 33.62 million $ 104,909
Dec 20, 2023 $ 3,676.75
+0.03%
$ 32.68 million $ 48,497
Dec 19, 2023 $ 3,674.09
-3.77%
$ 32.66 million $ 83,015
Dec 18, 2023 $ 3,806.91
+2.46%
$ 33.84 million $ 29,209
Dec 17, 2023 $ 3,704
-1.42%
$ 32.92 million $ 32,872
Dec 16, 2023 $ 3,754.28
-0.16%
$ 33.37 million $ 29,443
Dec 15, 2023 $ 3,759.25
-4.26%
$ 33.41 million $ 42,856
Dec 14, 2023 $ 3,912.36
+1.80%
$ 34.77 million $ 77,418
Dec 13, 2023 $ 3,840.86
+6.17%
$ 34.14 million $ 61,333
Dec 12, 2023 $ 3,618.3
-3.29%
$ 32.16 million $ 56,489
Dec 11, 2023 $ 3,736.01
-6.74%
$ 33.21 million $ 44,563
Dec 10, 2023 $ 4,001.68
+0.23%
$ 35.57 million $ 200,467
Dec 9, 2023 $ 3,989.38
-1.67%
$ 35.46 million $ 173,900
Dec 8, 2023 $ 4,051.49
+2.42%
$ 36.01 million $ 88,607
Dec 7, 2023 $ 3,954.04
+4.16%
$ 35.14 million $ 119,975
Dec 6, 2023 $ 3,793.63
-1.57%
$ 33.72 million $ 202,559
Dec 5, 2023 $ 3,856.87
+1.08%
$ 34.28 million $ 135,323
Dec 4, 2023 $ 3,816.06
+2.04%
$ 33.92 million $ 499,570
Dec 3, 2023 $ 3,738.49
+1.43%
$ 33.23 million $ 606,476
Dec 2, 2023 $ 3,688.69
+3.71%
$ 32.79 million $ 551,915
Dec 1, 2023 $ 3,556.58
+100.42%
$ 31.61 million $ 2.56 million
Nov 30, 2023 $ 1,775.75
+271.22%
$ 15.78 million $ 95,390
Nov 29, 2023 $ 477.17
-14.46%
$ 4.24 million $ 77,452
Nov 28, 2023 $ 561.18
-99.50%
$ 4.99 million $ 144,183
Nov 27, 2023 $ 113,066.45
+57,536.88%
$ 1 billion $ 84,256
Nov 26, 2023 $ 196.29
+3.31%
$ 1.74 million $ 414,328
Nov 25, 2023 $ 190
-4.37%
$ 1.69 million $ 445,743
Nov 24, 2023 $ 198.04
+3.37%
$ 1.76 million $ 410,275