Whiteheart Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 772.4
+1.76%
$ 6.87 million $ 33,041
Sep 13, 2021 $ 759.33
-7.45%
$ 6.75 million $ 52,076
Sep 12, 2021 $ 820.68
+1.38%
$ 7.29 million $ 88,425
Sep 11, 2021 $ 809.43
-2.94%
$ 7.19 million $ 37,431
Sep 10, 2021 $ 833.89
-3.84%
$ 7.41 million $ 48,411
Sep 9, 2021 $ 867.21
-1.88%
$ 7.71 million $ 29,553
Sep 8, 2021 $ 882.66
+0.09%
$ 7.85 million $ 55,940
Sep 7, 2021 $ 881.86
-6.65%
$ 7.84 million $ 43,008
Sep 6, 2021 $ 944.96
-6.37%
$ 8.4 million $ 68,251
Sep 5, 2021 $ 1,010.41
+2.41%
$ 8.98 million $ 155,594
Sep 4, 2021 $ 986.81
+0.63%
$ 8.77 million $ 66,402
Sep 3, 2021 $ 980.82
+0.22%
$ 8.72 million $ 63,035
Sep 2, 2021 $ 978.38
+3.33%
$ 8.7 million $ 102,679
Sep 1, 2021 $ 947.3
-1.55%
$ 8.42 million $ 64,955
Aug 31, 2021 $ 963.31
+3.19%
$ 8.56 million $ 86,711
Aug 30, 2021 $ 933.3
+2.56%
$ 8.3 million $ 69,035
Aug 29, 2021 $ 910.29
-2.47%
$ 8.09 million $ 78,042
Aug 28, 2021 $ 933.21
+5.74%
$ 8.29 million $ 66,298
Aug 27, 2021 $ 885.37
+5.40%
$ 7.87 million $ 205,472
Aug 26, 2021 $ 840.84
-9.26%
$ 7.47 million $ 218,199
Aug 25, 2021 $ 922.42
-0.91%
$ 8.2 million $ 211,051
Aug 24, 2021 $ 919.18
-11.37%
$ 8.17 million $ 246,661
Aug 23, 2021 $ 1,035.63
+9.78%
$ 9.2 million $ 293,080
Aug 22, 2021 $ 937.79
-2.17%
$ 8.34 million $ 221,649
Aug 21, 2021 $ 963.38
-2.57%
$ 8.56 million $ 219,243
Aug 20, 2021 $ 986.09
+8.00%
$ 8.76 million $ 243,178
Aug 19, 2021 $ 916
+3.84%
$ 8.14 million $ 233,935
Aug 18, 2021 $ 881.94
-3.78%
$ 7.84 million $ 208,034
Aug 17, 2021 $ 916.46
-2.79%
$ 8.15 million $ 177,525
Aug 16, 2021 $ 943.59
-12.15%
$ 8.39 million $ 248,264
Aug 15, 2021 $ 1,073.05
+3.53%
$ 9.54 million $ 229,854
Aug 14, 2021 $ 1,028.96
-2.81%
$ 9.15 million $ 223,652
Aug 13, 2021 $ 1,058.87
+12.35%
$ 9.41 million $ 302,387
Aug 12, 2021 $ 942.26
-3.16%
$ 8.37 million $ 124,434
Aug 11, 2021 $ 973.92
-6.52%
$ 8.66 million $ 271,935
Aug 10, 2021 $ 1,042.16
+3.43%
$ 9.26 million $ 204,721
Aug 8, 2021 $ 1,019.01
-9.91%
$ 9.06 million $ 446,779
Aug 7, 2021 $ 1,138.36
+9.50%
$ 10.12 million $ 577,211
Aug 6, 2021 $ 1,041.72
+8.38%
$ 9.26 million $ 472,197
Aug 5, 2021 $ 962.44
-3.06%
$ 8.55 million $ 412,858
Aug 4, 2021 $ 898.98
-0.47%
$ 7.99 million $ 364,797
Aug 3, 2021 $ 903.67
-1.80%
$ 8.03 million $ 376,123
Aug 2, 2021 $ 920.27
-0.39%
$ 8.18 million $ 391,536
Aug 1, 2021 $ 924.15
+1.53%
$ 8.21 million $ 353,981
Jul 30, 2021 $ 861.19
+7.22%
$ 7.65 million $ 381,032
Jul 29, 2021 $ 803.3
+2.84%
$ 7.14 million $ 342,966
Jul 28, 2021 $ 780.25
+5.65%
$ 6.93 million $ 239,783
Jul 27, 2021 $ 737.42
+0.08%
$ 6.55 million $ 110,601
Jul 26, 2021 $ 736.62
+2.19%
$ 6.55 million $ 161,808
Jul 25, 2021 $ 720.82
-1.57%
$ 6.41 million $ 122,869