Whiteheart Historical Data

WHITE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 588.07
+13.56%
$ 5.23 million $ 88,908
Nov 2, 2021 $ 518.34
+0.09%
$ 4.61 million $ 86,496
Nov 1, 2021 $ 520.38
+2.60%
$ 4.63 million $ 177,392
Oct 31, 2021 $ 507.03
-4.90%
$ 4.51 million $ 103,149
Oct 30, 2021 $ 534.24
+0.20%
$ 4.75 million $ 73,696
Oct 29, 2021 $ 534.3
+6.07%
$ 4.75 million $ 80,175
Oct 28, 2021 $ 502.93
-7.32%
$ 4.47 million $ 452,076
Oct 27, 2021 $ 542.9
-6.24%
$ 4.83 million $ 125,363
Oct 26, 2021 $ 578.13
-2.25%
$ 5.14 million $ 94,937
Oct 25, 2021 $ 591.47
+0.17%
$ 5.26 million $ 68,610
Oct 24, 2021 $ 590.53
-5.22%
$ 5.25 million $ 77,839
Oct 23, 2021 $ 624.68
-1.23%
$ 5.55 million $ 70,879
Oct 22, 2021 $ 632.44
+0.42%
$ 5.62 million $ 85,325
Oct 21, 2021 $ 629.96
+5.40%
$ 5.6 million $ 80,718
Oct 20, 2021 $ 597.74
+1.01%
$ 5.31 million $ 35,749
Oct 19, 2021 $ 591.69
+0.46%
$ 5.26 million $ 33,696
Oct 18, 2021 $ 588.9
+0.58%
$ 5.23 million $ 54,563
Oct 17, 2021 $ 585.42
-1.38%
$ 5.2 million $ 34,774
Oct 16, 2021 $ 594.17
+1.11%
$ 5.28 million $ 60,849
Oct 15, 2021 $ 587.63
+2.05%
$ 5.22 million $ 44,393
Oct 14, 2021 $ 575.81
+6.94%
$ 5.12 million $ 38,546
Oct 13, 2021 $ 538.33
-4.14%
$ 4.78 million $ 57,769
Oct 12, 2021 $ 561.34
-3.04%
$ 4.99 million $ 69,370
Oct 11, 2021 $ 578.77
+0.39%
$ 5.14 million $ 39,201
Oct 10, 2021 $ 576.73
-3.24%
$ 5.13 million $ 110,387
Oct 9, 2021 $ 596.07
+0.40%
$ 5.3 million $ 52,760
Oct 8, 2021 $ 593.7
-6.55%
$ 5.28 million $ 30,231
Oct 7, 2021 $ 635.28
+5.00%
$ 5.65 million $ 46,936
Oct 6, 2021 $ 605.28
-0.47%
$ 5.38 million $ 47,946
Oct 5, 2021 $ 608.5
-2.80%
$ 5.41 million $ 171,806
Oct 4, 2021 $ 625.96
+0.45%
$ 5.56 million $ 121,129
Oct 3, 2021 $ 623.2
+2.22%
$ 5.54 million $ 37,743
Oct 2, 2021 $ 609
-2.78%
$ 5.41 million $ 110,219
Oct 1, 2021 $ 626.28
+12.14%
$ 5.57 million $ 46,647
Sep 30, 2021 $ 558.47
-0.03%
$ 4.96 million $ 47,076
Sep 29, 2021 $ 558.63
-5.53%
$ 4.97 million $ 43,473
Sep 28, 2021 $ 591.18
-7.17%
$ 5.25 million $ 41,718
Sep 27, 2021 $ 637.62
+6.81%
$ 5.67 million $ 69,948
Sep 26, 2021 $ 597.25
+1.31%
$ 5.31 million $ 53,333
Sep 25, 2021 $ 591
+0.88%
$ 5.25 million $ 58,566
Sep 24, 2021 $ 585.81
-8.49%
$ 5.21 million $ 38,740
Sep 23, 2021 $ 640.13
+3.37%
$ 5.69 million $ 36,959
Sep 22, 2021 $ 618.83
+10.33%
$ 5.5 million $ 46,779
Sep 21, 2021 $ 560.1
-15.45%
$ 4.98 million $ 102,332
Sep 20, 2021 $ 662.73
-12.98%
$ 5.89 million $ 66,750
Sep 19, 2021 $ 760.75
-1.84%
$ 6.76 million $ 58,137
Sep 18, 2021 $ 774.75
-0.60%
$ 6.89 million $ 48,154
Sep 17, 2021 $ 779.26
-5.02%
$ 6.93 million $ 46,553
Sep 16, 2021 $ 819.37
+1.77%
$ 7.28 million $ 60,290
Sep 15, 2021 $ 804.91
+4.21%
$ 7.15 million $ 39,576