Whiteheart Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 732.14
+2.60%
$ 6.51 million $ 146,288
Jul 23, 2021 $ 713.26
+4.12%
$ 6.34 million $ 92,017
Jul 22, 2021 $ 684.94
+9.60%
$ 6.09 million $ 95,293
Jul 21, 2021 $ 625.06
+6.53%
$ 5.56 million $ 99,929
Jul 20, 2021 $ 586.69
+0.38%
$ 5.21 million $ 112,527
Jul 19, 2021 $ 584.49
-4.93%
$ 5.19 million $ 114,220
Jul 18, 2021 $ 614.82
+0.57%
$ 5.46 million $ 102,439
Jul 17, 2021 $ 611.36
+2.31%
$ 5.43 million $ 85,279
Jul 16, 2021 $ 597.71
-0.24%
$ 5.31 million $ 105,831
Jul 15, 2021 $ 599.25
-8.38%
$ 5.33 million $ 122,324
Jul 14, 2021 $ 654.09
+2.28%
$ 5.81 million $ 106,449
Jul 13, 2021 $ 639.64
-6.45%
$ 5.69 million $ 99,095
Jul 12, 2021 $ 684.03
-2.03%
$ 6.08 million $ 140,308
Jul 11, 2021 $ 698.04
+1.65%
$ 6.2 million $ 137,217
Jul 10, 2021 $ 686.4
+0.17%
$ 6.1 million $ 105,267
Jul 9, 2021 $ 684.56
-0.05%
$ 6.08 million $ 93,134
Jul 8, 2021 $ 684.75
-3.92%
$ 6.09 million $ 110,440
Jul 7, 2021 $ 712.77
+3.00%
$ 6.34 million $ 154,452
Jul 6, 2021 $ 691.85
+7.59%
$ 6.15 million $ 180,279
Jul 5, 2021 $ 643.65
-6.37%
$ 5.72 million $ 193,496
Jul 4, 2021 $ 687.66
+13.47%
$ 6.11 million $ 240,045
Jul 3, 2021 $ 606.03
+4.93%
$ 5.39 million $ 158,282
Jul 2, 2021 $ 577.55
-4.19%
$ 5.13 million $ 146,392
Jul 1, 2021 $ 602.23
-17.32%
$ 5.35 million $ 176,052
Jun 30, 2021 $ 728.17
+2.47%
$ 6.47 million $ 218,603
Jun 29, 2021 $ 710.52
+4.69%
$ 6.32 million $ 229,866
Jun 28, 2021 $ 678.41
+5.69%
$ 6.03 million $ 208,175
Jun 27, 2021 $ 641.35
+1.57%
$ 5.7 million $ 223,923
Jun 26, 2021 $ 631.09
+14.94%
$ 5.61 million $ 219,116
Jun 25, 2021 $ 548.15
-7.82%
$ 4.87 million $ 222,248
Jun 24, 2021 $ 594.65
+4.11%
$ 5.29 million $ 214,556
Jun 23, 2021 $ 570.86
-10.35%
$ 5.07 million $ 282,450
Jun 22, 2021 $ 636.69
-6.71%
$ 5.66 million $ 437,142
Jun 21, 2021 $ 682.26
-15.16%
$ 6.06 million $ 357,189
Jun 20, 2021 $ 804.5
+1.33%
$ 7.15 million $ 234,876
Jun 19, 2021 $ 793.83
-2.61%
$ 7.06 million $ 254,564
Jun 18, 2021 $ 815.18
-8.95%
$ 7.25 million $ 306,592
Jun 17, 2021 $ 894.19
+5.07%
$ 7.95 million $ 206,321
Jun 16, 2021 $ 850.86
-6.70%
$ 7.56 million $ 341,791
Jun 15, 2021 $ 912.24
+6.62%
$ 8.11 million $ 295,025
Jun 14, 2021 $ 855.46
+0.02%
$ 7.6 million $ 446,035
Jun 13, 2021 $ 855.2
+10.72%
$ 7.6 million $ 264,776
Jun 12, 2021 $ 772.53
-1.44%
$ 6.87 million $ 301,053
Jun 11, 2021 $ 783.84
+13.41%
$ 6.97 million $ 266,067
Jun 10, 2021 $ 692.05
-0.35%
$ 6.15 million $ 258,009
Jun 9, 2021 $ 693.93
-10.84%
$ 6.17 million $ 260,756
Jun 8, 2021 $ 778.61
-3.02%
$ 6.92 million $ 348,056
Jun 7, 2021 $ 802.55
-8.27%
$ 7.13 million $ 353,367
Jun 6, 2021 $ 873.24
+8.71%
$ 7.76 million $ 188,759
Jun 5, 2021 $ 801.36
-2.05%
$ 7.12 million $ 217,396