Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.626
+1.52%
$7.62 million $352,122
May 15, 2026 $0.617
-2.80%
$7.51 million $226,197
May 14, 2026 $0.634
+1.41%
$7.73 million $388,002
May 13, 2026 $0.625
-1.46%
$7.62 million $279,981
May 12, 2026 $0.635
-1.28%
$7.7 million $405,530
May 11, 2026 $0.643
-1.68%
$7.8 million $209,796
May 10, 2026 $0.654
+0.02%
$7.93 million $338,650
May 9, 2026 $0.654
+2.42%
$7.93 million $341,207
May 8, 2026 $0.638
+2.91%
$7.74 million $312,784
May 7, 2026 $0.62
-1.64%
$7.52 million $396,227
May 6, 2026 $0.631
-2.13%
$7.65 million $379,492
May 5, 2026 $0.644
+0.70%
$7.82 million $299,281
May 4, 2026 $0.64
-1.73%
$7.76 million $392,130
May 3, 2026 $0.651
+2.39%
$7.9 million $374,768
May 2, 2026 $0.636
-5.29%
$7.71 million $573,007
May 1, 2026 $0.671
+1.79%
$8.14 million $205,583
Apr 30, 2026 $0.66
-1.06%
$8 million $393,763
Apr 29, 2026 $0.667
-5.23%
$8.09 million $1.06 million
Apr 28, 2026 $0.704
-1.75%
$8.32 million $646,673
Apr 27, 2026 $0.716
+0.36%
$8.47 million $712,343
Apr 26, 2026 $0.713
+4.50%
$8.44 million $696,678
Apr 25, 2026 $0.683
+3.26%
$8.08 million $347,322
Apr 24, 2026 $0.661
-4.90%
$7.82 million $561,064
Apr 23, 2026 $0.695
+3.09%
$8.23 million $1.01 million
Apr 22, 2026 $0.675
+4.89%
$7.98 million $1.57 million
Apr 21, 2026 $0.643
-0.62%
$7.61 million $361,689
Apr 20, 2026 $0.647
+3.57%
$7.65 million $381,672
Apr 19, 2026 $0.625
-0.90%
$7.39 million $478,664
Apr 18, 2026 $0.631
+8.66%
$7.46 million $999,193
Apr 17, 2026 $0.58
-0.17%
$6.87 million $467,816
Apr 16, 2026 $0.581
-1.28%
$6.88 million $834,206
Apr 15, 2026 $0.589
-1.67%
$6.98 million $561,789
Apr 14, 2026 $0.599
-2.14%
$7.09 million $339,995
Apr 13, 2026 $0.612
-0.39%
$7.24 million $340,080
Apr 12, 2026 $0.614
-7.20%
$6.95 million $879,083
Apr 11, 2026 $0.662
-2.21%
$7.49 million $613,223
Apr 10, 2026 $0.677
+6.16%
$7.66 million $1.02 million
Apr 9, 2026 $0.638
+7.67%
$7.22 million $744,996
Apr 8, 2026 $0.592
+1.10%
$6.7 million $211,850
Apr 7, 2026 $0.586
+0.63%
$6.63 million $141,958
Apr 6, 2026 $0.582
-1.38%
$6.59 million $147,920
Apr 5, 2026 $0.59
+3.80%
$6.68 million $294,208
Apr 4, 2026 $0.569
-1.23%
$6.44 million $262,598
Apr 3, 2026 $0.576
-6.25%
$6.52 million $504,446
Apr 2, 2026 $0.614
-5.04%
$6.95 million $302,409
Apr 1, 2026 $0.647
+6.15%
$7.32 million $510,575
Mar 31, 2026 $0.609
+6.78%
$6.9 million $384,794
Mar 30, 2026 $0.57
-0.18%
$6.46 million $251,771
Mar 29, 2026 $0.571
-0.02%
$6.47 million $178,271
Mar 28, 2026 $0.572
+4.42%
$6.47 million $353,271