Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.547
-6.29%
$6.19 million $434,966
Mar 26, 2026 $0.584
-4.65%
$6.61 million $241,176
Mar 25, 2026 $0.613
+1.42%
$6.93 million $140,725
Mar 24, 2026 $0.604
-1.95%
$6.84 million $179,755
Mar 23, 2026 $0.616
+1.95%
$6.98 million $168,744
Mar 22, 2026 $0.605
-4.22%
$6.85 million $262,134
Mar 21, 2026 $0.631
-3.05%
$7.15 million $206,600
Mar 20, 2026 $0.651
+1.48%
$7.37 million $144,570
Mar 19, 2026 $0.641
-2.89%
$7.25 million $311,898
Mar 18, 2026 $0.661
-2.19%
$7.47 million $204,874
Mar 17, 2026 $0.675
-0.25%
$6.49 million $199,185
Mar 16, 2026 $0.677
+0.28%
$6.51 million $186,166
Mar 15, 2026 $0.675
-0.10%
$6.49 million $384,970
Mar 14, 2026 $0.676
+2.61%
$6.5 million $382,788
Mar 13, 2026 $0.659
-0.38%
$6.33 million $234,123
Mar 12, 2026 $0.661
-0.89%
$6.36 million $158,912
Mar 11, 2026 $0.667
-2.43%
$6.41 million $209,383
Mar 10, 2026 $0.684
+1.70%
$6.57 million $273,399
Mar 9, 2026 $0.672
+1.28%
$6.47 million $185,053
Mar 8, 2026 $0.664
+0.86%
$6.38 million $156,931
Mar 7, 2026 $0.658
-0.99%
$6.33 million $198,279
Mar 6, 2026 $0.665
-2.22%
$6.39 million $423,133
Mar 5, 2026 $0.68
-2.15%
$6.53 million $380,457
Mar 4, 2026 $0.695
-0.44%
$6.68 million $226,432
Mar 3, 2026 $0.698
+0.67%
$6.71 million $169,111
Mar 2, 2026 $0.693
+2.52%
$6.66 million $247,153
Mar 1, 2026 $0.676
-2.69%
$6.5 million $239,165
Feb 28, 2026 $0.695
-5.74%
$6.68 million $752,705
Feb 27, 2026 $0.737
+0.20%
$7.08 million $218,735
Feb 26, 2026 $0.736
-7.69%
$7.07 million $227,198
Feb 25, 2026 $0.797
+2.93%
$7.66 million $294,644
Feb 24, 2026 $0.774
+2.89%
$7.44 million $313,696
Feb 23, 2026 $0.753
+0.69%
$7.23 million $313,616
Feb 22, 2026 $0.748
+0.72%
$7.19 million $267,785
Feb 21, 2026 $0.743
-0.76%
$7.14 million $349,526
Feb 20, 2026 $0.748
-4.82%
$7.2 million $346,741
Feb 19, 2026 $0.786
-0.25%
$7.58 million $211,887
Feb 18, 2026 $0.788
+2.16%
$7.56 million $162,708
Feb 17, 2026 $0.772
-2.08%
$7.42 million $255,321
Feb 16, 2026 $0.788
+3.31%
$7.58 million $288,476
Feb 15, 2026 $0.763
-2.98%
$7.33 million $308,436
Feb 14, 2026 $0.786
+3.35%
$7.56 million $260,426
Feb 13, 2026 $0.761
+5.04%
$7.31 million $366,661
Feb 12, 2026 $0.724
-1.64%
$6.96 million $287,158
Feb 11, 2026 $0.736
-2.67%
$7.07 million $246,704
Feb 10, 2026 $0.757
+2.94%
$7.27 million $204,564
Feb 9, 2026 $0.735
-1.83%
$7.06 million $240,784
Feb 8, 2026 $0.749
+0.99%
$7.2 million $215,685
Feb 7, 2026 $0.741
-0.99%
$7.13 million $268,701
Feb 6, 2026 $0.749
+0.21%
$7.2 million $546,777