Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.126
-3.93%
$1.63 million $336,222
Jul 4, 2026 $0.131
-5.34%
$1.7 million $355,411
Jul 3, 2026 $0.139
-5.41%
$1.8 million $772,494
Jul 2, 2026 $0.147
-1.80%
$1.9 million $406,570
Jul 1, 2026 $0.149
+0.09%
$1.93 million $332,045
Jun 30, 2026 $0.149
-4.20%
$1.93 million $319,946
Jun 29, 2026 $0.156
-4.00%
$2.02 million $521,178
Jun 28, 2026 $0.162
-11.64%
$2.1 million $694,667
Jun 27, 2026 $0.184
-0.55%
$2.38 million $394,254
Jun 26, 2026 $0.185
+3.66%
$2.39 million $496,708
Jun 25, 2026 $0.178
+1.29%
$2.31 million $572,331
Jun 24, 2026 $0.176
-5.04%
$2.28 million $540,892
Jun 23, 2026 $0.185
-2.02%
$2.4 million $1.4 million
Jun 22, 2026 $0.189
+0.88%
$2.45 million $378,734
Jun 21, 2026 $0.187
-3.51%
$2.43 million $425,470
Jun 20, 2026 $0.194
+2.54%
$2.52 million $623,391
Jun 19, 2026 $0.189
+4.70%
$2.45 million $1.01 million
Jun 18, 2026 $0.181
-9.34%
$2.34 million $857,821
Jun 17, 2026 $0.199
-18.95%
$2.58 million $917,812
Jun 16, 2026 $0.246
-3.41%
$3.19 million $778,863
Jun 15, 2026 $0.255
-4.26%
$3.3 million $684,545
Jun 14, 2026 $0.266
-8.20%
$3.45 million $662,608
Jun 13, 2026 $0.29
-1.77%
$3.76 million $587,954
Jun 12, 2026 $0.295
-3.02%
$3.68 million $618,685
Jun 11, 2026 $0.304
+3.96%
$3.8 million $1.21 million
Jun 10, 2026 $0.292
-2.13%
$3.65 million $494,172
Jun 9, 2026 $0.299
-2.97%
$3.73 million $897,830
Jun 8, 2026 $0.308
-7.94%
$3.84 million $698,842
Jun 7, 2026 $0.335
+1.02%
$4.18 million $743,297
Jun 6, 2026 $0.331
+5.42%
$4.13 million $658,924
Jun 5, 2026 $0.314
-10.95%
$3.92 million $882,791
Jun 4, 2026 $0.353
-6.01%
$4.4 million $467,652
Jun 3, 2026 $0.375
-3.74%
$4.69 million $784,958
Jun 2, 2026 $0.39
+7.98%
$4.87 million $1.31 million
Jun 1, 2026 $0.361
-0.79%
$4.45 million $676,852
May 31, 2026 $0.364
-1.52%
$4.49 million $271,436
May 30, 2026 $0.37
+2.28%
$4.56 million $432,780
May 29, 2026 $0.361
-0.18%
$4.46 million $237,952
May 28, 2026 $0.362
-1.05%
$4.47 million $387,915
May 27, 2026 $0.366
-2.23%
$4.51 million $371,122
May 26, 2026 $0.374
+5.97%
$4.63 million $747,846
May 25, 2026 $0.353
-5.24%
$4.36 million $513,847
May 24, 2026 $0.373
-3.09%
$4.6 million $493,654
May 23, 2026 $0.384
-7.66%
$4.74 million $1.55 million
May 22, 2026 $0.416
-14.45%
$5.14 million $777,625
May 21, 2026 $0.487
-15.13%
$5.93 million $1.75 million
May 20, 2026 $0.573
-7.01%
$6.99 million $656,111
May 19, 2026 $0.617
+1.43%
$7.52 million $362,928
May 18, 2026 $0.608
-1.92%
$7.41 million $344,838
May 17, 2026 $0.62
-0.95%
$7.56 million $322,394