Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $2.32
-4.43%
$8.56 million $422,928
Jun 14, 2024 $2.43
-5.18%
$8.96 million $515,368
Jun 13, 2024 $2.56
+1.39%
$9.42 million $498,891
Jun 12, 2024 $2.52
+3.24%
$9.29 million $412,079
Jun 11, 2024 $2.44
-10.08%
$9 million $378,166
Jun 10, 2024 $2.72
-6.91%
$10.01 million $403,342
Jun 9, 2024 $2.92
+6.69%
$10.75 million $806,146
Jun 8, 2024 $2.73
-8.32%
$10.08 million $442,616
Jun 7, 2024 $2.98
-2.90%
$10.98 million $417,307
Jun 6, 2024 $3.06
-3.13%
$11.28 million $417,448
Jun 5, 2024 $3.17
-6.17%
$11.67 million $323,508
Jun 4, 2024 $3.38
-1.59%
$12.44 million $228,188
Jun 3, 2024 $3.43
+7.04%
$12.44 million $374,421
Jun 2, 2024 $3.21
-9.31%
$11.63 million $380,363
Jun 1, 2024 $3.54
+0.83%
$12.82 million $263,646
May 31, 2024 $3.51
-4.65%
$12.71 million $538,574
May 30, 2024 $3.68
-6.93%
$13.18 million $1.09 million
May 29, 2024 $3.95
+8.87%
$14.14 million $702,120
May 28, 2024 $3.63
+2.77%
$13.01 million $602,461
May 27, 2024 $3.53
+3.53%
$12.55 million $923,855
May 26, 2024 $3.41
+13.19%
$12.12 million $1.26 million
May 25, 2024 $3.01
+13.22%
$10.71 million $453,405
May 24, 2024 $2.66
+1.28%
$9.46 million $158,062
May 23, 2024 $2.63
-0.48%
$9.34 million $173,935
May 22, 2024 $2.64
-2.67%
$9.39 million $139,271
May 21, 2024 $2.71
-0.36%
$9.65 million $140,925
May 20, 2024 $2.72
+2.15%
$9.68 million $125,932
May 19, 2024 $2.67
-2.38%
$9.48 million $235,327
May 18, 2024 $2.73
-0.33%
$9.72 million $83,573
May 17, 2024 $2.74
+2.97%
$9.76 million $118,164
May 16, 2024 $2.67
+0.28%
$9.48 million $118,553
May 15, 2024 $2.66
+5.08%
$9.45 million $166,309
May 14, 2024 $2.53
-5.03%
$9 million $172,819
May 13, 2024 $2.66
-5.16%
$9.47 million $156,569
May 12, 2024 $2.81
-2.61%
$9.99 million $104,057
May 11, 2024 $2.88
-0.20%
$10.25 million $78,134
May 10, 2024 $2.89
+0.23%
$10.28 million $186,628
May 9, 2024 $2.88
-0.71%
$10.25 million $128,567
May 8, 2024 $2.9
+0.21%
$10.32 million $311,416
May 7, 2024 $2.9
+2.90%
$10.25 million $228,969
May 6, 2024 $2.81
+0.94%
$9.94 million $107,328
May 5, 2024 $2.78
-1.73%
$9.85 million $82,716
May 4, 2024 $2.83
+0.60%
$10.02 million $86,018
May 3, 2024 $2.82
+0.44%
$9.96 million $128,972
May 2, 2024 $2.8
-0.26%
$9.9 million $104,458
May 1, 2024 $2.82
-0.72%
$9.93 million $156,258
Apr 30, 2024 $2.84
-1.57%
$10.06 million $176,360
Apr 29, 2024 $2.89
-1.92%
$10.22 million $132,262
Apr 28, 2024 $2.94
-0.79%
$10.42 million $102,688
Apr 27, 2024 $2.97
+0.73%
$10.5 million $179,931