Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $2.95
-1.00%
$10.43 million $89,702
Apr 25, 2024 $2.98
-2.32%
$10.53 million $143,380
Apr 24, 2024 $3.05
+3.68%
$10.78 million $155,875
Apr 23, 2024 $2.94
-1.19%
$10.35 million $124,551
Apr 22, 2024 $2.97
+2.73%
$10.48 million $108,340
Apr 21, 2024 $2.9
-1.43%
$10.2 million $122,362
Apr 20, 2024 $2.94
+3.46%
$10.35 million $156,221
Apr 19, 2024 $2.84
-0.34%
$10 million $165,968
Apr 18, 2024 $2.85
+1.21%
$10.04 million $215,350
Apr 17, 2024 $2.81
-3.64%
$9.89 million $401,880
Apr 16, 2024 $2.91
+11.02%
$10.27 million $416,307
Apr 15, 2024 $2.63
+3.51%
$9.25 million $219,553
Apr 14, 2024 $2.54
+5.97%
$8.93 million $299,953
Apr 13, 2024 $2.39
-12.93%
$8.43 million $402,265
Apr 12, 2024 $2.75
-9.42%
$11.93 million $299,340
Apr 11, 2024 $3.03
-2.27%
$13.18 million $226,271
Apr 10, 2024 $3.11
-0.36%
$13.48 million $293,953
Apr 9, 2024 $3.12
+0.25%
$10.98 million $476,128
Apr 8, 2024 $3.11
-16.21%
$10.95 million $1.11 million
Apr 7, 2024 $3.71
+6.40%
$13.07 million $224,131
Apr 6, 2024 $3.49
+0.52%
$12.28 million $90,585
Apr 5, 2024 $3.47
-9.99%
$12.22 million $181,490
Apr 4, 2024 $3.85
+3.49%
$13.58 million $697,288
Apr 3, 2024 $3.72
+3.16%
$13.12 million $151,769
Apr 2, 2024 $3.61
-3.11%
$12.72 million $256,294
Apr 1, 2024 $3.73
-8.47%
$13.12 million $310,865
Mar 31, 2024 $4.07
+4.63%
$14.34 million $310,682
Mar 30, 2024 $3.89
-4.73%
$13.71 million $198,535
Mar 29, 2024 $4.08
-0.22%
$14.39 million $343,143
Mar 28, 2024 $4.09
-3.83%
$14.42 million $471,784
Mar 27, 2024 $4.25
-12.54%
$14.96 million $673,426
Mar 26, 2024 $4.86
-8.33%
$16.13 million $424,748
Mar 25, 2024 $5.3
-2.20%
$17.6 million $482,299
Mar 24, 2024 $5.42
+16.02%
$18 million $895,211
Mar 23, 2024 $4.67
+8.60%
$15.52 million $373,497
Mar 22, 2024 $4.3
-7.25%
$14.29 million $147,029
Mar 21, 2024 $4.64
+1.38%
$15.41 million $166,901
Mar 20, 2024 $4.55
+5.96%
$15.13 million $249,288
Mar 19, 2024 $4.26
+1.77%
$14.15 million $587,408
Mar 18, 2024 $4.18
-10.58%
$13.9 million $217,572
Mar 17, 2024 $4.67
+0.13%
$15.51 million $259,901
Mar 16, 2024 $4.65
-15.43%
$15.46 million $434,717
Mar 15, 2024 $5.43
+13.23%
$18.06 million $1.58 million
Mar 14, 2024 $4.75
-9.41%
$15.79 million $629,238
Mar 13, 2024 $5.19
-7.52%
$17.24 million $1.01 million
Mar 12, 2024 $5.6
-8.76%
$18.61 million $3.16 million
Mar 11, 2024 $6.12
+87.85%
$20.33 million $14.54 million
Mar 10, 2024 $3.26
+0.06%
$10.82 million $515,997
Mar 9, 2024 $3.23
+5.60%
$10.72 million $283,301
Mar 8, 2024 $3.06
+27.92%
$10.18 million $1.35 million