Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 2.66
-5.16%
$ 9.47 million $ 156,569
May 12, 2024 $ 2.81
-2.61%
$ 9.99 million $ 104,057
May 11, 2024 $ 2.88
-0.20%
$ 10.25 million $ 78,134
May 10, 2024 $ 2.89
+0.23%
$ 10.28 million $ 186,628
May 9, 2024 $ 2.88
-0.71%
$ 10.25 million $ 128,567
May 8, 2024 $ 2.9
+0.21%
$ 10.32 million $ 311,416
May 7, 2024 $ 2.9
+2.90%
$ 10.25 million $ 228,969
May 6, 2024 $ 2.81
+0.94%
$ 9.94 million $ 107,328
May 5, 2024 $ 2.78
-1.73%
$ 9.85 million $ 82,716
May 4, 2024 $ 2.83
+0.60%
$ 10.02 million $ 86,018
May 3, 2024 $ 2.82
+0.44%
$ 9.96 million $ 128,972
May 2, 2024 $ 2.8
-0.26%
$ 9.9 million $ 104,458
May 1, 2024 $ 2.82
-0.72%
$ 9.93 million $ 156,258
Apr 30, 2024 $ 2.84
-1.57%
$ 10.06 million $ 176,360
Apr 29, 2024 $ 2.89
-1.92%
$ 10.22 million $ 132,262
Apr 28, 2024 $ 2.94
-0.79%
$ 10.42 million $ 102,688
Apr 27, 2024 $ 2.97
+0.73%
$ 10.5 million $ 179,931
Apr 26, 2024 $ 2.95
-1.00%
$ 10.43 million $ 89,702
Apr 25, 2024 $ 2.98
-2.32%
$ 10.53 million $ 143,380
Apr 24, 2024 $ 3.05
+3.68%
$ 10.78 million $ 155,875
Apr 23, 2024 $ 2.94
-1.19%
$ 10.35 million $ 124,551
Apr 22, 2024 $ 2.97
+2.73%
$ 10.48 million $ 108,340
Apr 21, 2024 $ 2.9
-1.43%
$ 10.2 million $ 122,362
Apr 20, 2024 $ 2.94
+3.46%
$ 10.35 million $ 156,221
Apr 19, 2024 $ 2.84
-0.34%
$ 10 million $ 165,968
Apr 18, 2024 $ 2.85
+1.21%
$ 10.04 million $ 215,350
Apr 17, 2024 $ 2.81
-3.64%
$ 9.89 million $ 401,880
Apr 16, 2024 $ 2.91
+11.02%
$ 10.27 million $ 416,307
Apr 15, 2024 $ 2.63
+3.51%
$ 9.25 million $ 219,553
Apr 14, 2024 $ 2.54
+5.97%
$ 8.93 million $ 299,953
Apr 13, 2024 $ 2.39
-12.93%
$ 8.43 million $ 402,265
Apr 12, 2024 $ 2.75
-9.42%
$ 11.93 million $ 299,340
Apr 11, 2024 $ 3.03
-2.27%
$ 13.18 million $ 226,271
Apr 10, 2024 $ 3.11
-0.36%
$ 13.48 million $ 293,953
Apr 9, 2024 $ 3.12
+0.25%
$ 10.98 million $ 476,128
Apr 8, 2024 $ 3.11
-16.21%
$ 10.95 million $ 1.11 million
Apr 7, 2024 $ 3.71
+6.40%
$ 13.07 million $ 224,131
Apr 6, 2024 $ 3.49
+0.52%
$ 12.28 million $ 90,585
Apr 5, 2024 $ 3.47
-9.99%
$ 12.22 million $ 181,490
Apr 4, 2024 $ 3.85
+3.49%
$ 13.58 million $ 697,288
Apr 3, 2024 $ 3.72
+3.16%
$ 13.12 million $ 151,769
Apr 2, 2024 $ 3.61
-3.11%
$ 12.72 million $ 256,294
Apr 1, 2024 $ 3.73
-8.47%
$ 13.12 million $ 310,865
Mar 31, 2024 $ 4.07
+4.63%
$ 14.34 million $ 310,682
Mar 30, 2024 $ 3.89
-4.73%
$ 13.71 million $ 198,535
Mar 29, 2024 $ 4.08
-0.22%
$ 14.39 million $ 343,143
Mar 28, 2024 $ 4.09
-3.83%
$ 14.42 million $ 471,784
Mar 27, 2024 $ 4.25
-12.54%
$ 14.96 million $ 673,426
Mar 26, 2024 $ 4.86
-8.33%
$ 16.13 million $ 424,748
Mar 25, 2024 $ 5.3
-2.20%
$ 17.6 million $ 482,299