Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.866
+0.06%
$1.47 billion $98.18 million
8:26 AM $0.865
+0.01%
$1.47 billion $98.32 million
8:25 AM $0.865
+0.03%
$1.47 billion $98.52 million
8:24 AM $0.865
+0.08%
$1.47 billion $98.54 million
8:23 AM $0.864
+0.00%
$1.47 billion $98.58 million
8:22 AM $0.864
-0.02%
$1.47 billion $98.66 million
8:21 AM $0.864
-0.13%
$1.47 billion $98.78 million
8:20 AM $0.865
-0.07%
$1.47 billion $98.82 million
8:19 AM $0.866
+0.01%
$1.47 billion $98.88 million
8:18 AM $0.866
-0.01%
$1.47 billion $98.94 million
8:17 AM $0.866
+0.02%
$1.47 billion $98.98 million
8:16 AM $0.866
+0.01%
$1.47 billion $99 million
8:15 AM $0.866
+0.04%
$1.47 billion $98.97 million
8:14 AM $0.865
+0.02%
$1.47 billion $98.95 million
8:13 AM $0.865
+0.01%
$1.47 billion $98.97 million
8:12 AM $0.865
-0.04%
$1.47 billion $99.19 million
8:11 AM $0.866
-0.03%
$1.47 billion $100.24 million
8:10 AM $0.866
+0.03%
$1.47 billion $100.46 million
8:09 AM $0.866
-0.01%
$1.47 billion $100.52 million
8:08 AM $0.866
+0.01%
$1.47 billion $100.81 million
8:07 AM $0.866
+0.04%
$1.47 billion $101.36 million
8:06 AM $0.865
+0.11%
$1.47 billion $102.13 million
8:05 AM $0.864
+0.09%
$1.47 billion $102.23 million
8:04 AM $0.863
+0.08%
$1.47 billion $102.29 million
8:03 AM $0.863
+0.02%
$1.47 billion $102.28 million
8:02 AM $0.863
-0.09%
$1.47 billion $102.26 million
8:01 AM $0.863
-0.04%
$1.47 billion $102.26 million
8:00 AM $0.864
+0.01%
$1.47 billion $102.23 million
7:59 AM $0.864
-0.01%
$1.47 billion $102.2 million
7:58 AM $0.864
-0.03%
$1.47 billion $102.21 million
7:57 AM $0.864
-0.02%
$1.47 billion $102.21 million
7:56 AM $0.864
+0.00%
$1.47 billion $102.2 million
7:55 AM $0.864
+0.00%
$1.47 billion $102.21 million
7:54 AM $0.864
+0.01%
$1.47 billion $102.21 million
7:53 AM $0.864
-0.03%
$1.47 billion $102.22 million
7:52 AM $0.864
-0.04%
$1.47 billion $102.24 million
7:51 AM $0.865
+0.02%
$1.47 billion $102.24 million
7:50 AM $0.864
+0.01%
$1.47 billion $102.23 million
7:49 AM $0.864
-0.01%
$1.47 billion $102.21 million
7:48 AM $0.864
-0.04%
$1.47 billion $102.21 million
7:47 AM $0.865
+0.03%
$1.47 billion $102.2 million
7:46 AM $0.865
+0.02%
$1.47 billion $102.21 million
7:45 AM $0.864
+0.01%
$1.47 billion $102.2 million
7:44 AM $0.864
-0.03%
$1.47 billion $102.19 million
7:43 AM $0.864
+0.03%
$1.47 billion $102.2 million
7:42 AM $0.864
+0.02%
$1.47 billion $102.27 million
7:41 AM $0.864
+0.06%
$1.47 billion $102.33 million
7:40 AM $0.863
+0.02%
$1.47 billion $102.38 million
7:39 AM $0.863
+0.08%
$1.47 billion $102.39 million
7:38 AM $0.863
-0.01%
$1.47 billion $102.38 million