Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.85
+0.00%
$1.45 billion $98.44 million
9:58 AM $0.85
+0.00%
$1.45 billion $98.43 million
9:57 AM $0.85
-0.04%
$1.45 billion $98.43 million
9:56 AM $0.851
+0.04%
$1.45 billion $98.41 million
9:55 AM $0.85
-0.05%
$1.45 billion $98.41 million
9:54 AM $0.851
-0.04%
$1.45 billion $98.39 million
9:53 AM $0.851
+0.00%
$1.45 billion $98.36 million
9:52 AM $0.851
+0.07%
$1.45 billion $98.36 million
9:51 AM $0.851
-0.04%
$1.45 billion $98.32 million
9:50 AM $0.851
+0.03%
$1.45 billion $98.28 million
9:49 AM $0.851
+0.04%
$1.45 billion $98.26 million
9:48 AM $0.85
+0.12%
$1.45 billion $98.24 million
9:47 AM $0.849
+0.05%
$1.45 billion $98.17 million
9:46 AM $0.849
-0.01%
$1.45 billion $98.04 million
9:45 AM $0.849
+0.06%
$1.45 billion $98 million
9:44 AM $0.848
+0.01%
$1.44 billion $97.95 million
9:43 AM $0.848
-0.11%
$1.44 billion $97.95 million
9:42 AM $0.849
-0.13%
$1.44 billion $97.83 million
9:41 AM $0.85
+0.00%
$1.44 billion $97.52 million
9:40 AM $0.85
-0.09%
$1.44 billion $97.45 million
9:39 AM $0.851
-0.03%
$1.45 billion $97.33 million
9:38 AM $0.851
-0.04%
$1.45 billion $97.31 million
9:37 AM $0.852
-0.17%
$1.45 billion $97.24 million
9:36 AM $0.853
-0.09%
$1.45 billion $97.07 million
9:35 AM $0.854
-0.03%
$1.45 billion $97.05 million
9:34 AM $0.854
+0.00%
$1.45 billion $97.03 million
9:33 AM $0.854
+0.00%
$1.45 billion $97.01 million
9:32 AM $0.854
+0.07%
$1.45 billion $97 million
9:31 AM $0.854
-0.08%
$1.45 billion $96.86 million
9:30 AM $0.854
-0.10%
$1.45 billion $96.85 million
9:29 AM $0.855
+0.06%
$1.45 billion $96.83 million
9:28 AM $0.855
+0.01%
$1.45 billion $96.85 million
9:27 AM $0.855
-0.02%
$1.45 billion $96.81 million
9:26 AM $0.855
-0.08%
$1.45 billion $96.72 million
9:25 AM $0.855
+0.09%
$1.45 billion $96.71 million
9:24 AM $0.855
+0.06%
$1.45 billion $96.68 million
9:23 AM $0.854
-0.12%
$1.45 billion $96.61 million
9:22 AM $0.855
-0.07%
$1.45 billion $96.5 million
9:21 AM $0.856
-0.05%
$1.45 billion $96.53 million
9:20 AM $0.856
+0.03%
$1.45 billion $96.51 million
9:19 AM $0.856
-0.04%
$1.46 billion $96.49 million
9:18 AM $0.856
+0.02%
$1.46 billion $96.49 million
9:17 AM $0.856
-0.07%
$1.46 billion $96.55 million
9:16 AM $0.857
+0.01%
$1.46 billion $96.62 million
9:15 AM $0.857
-0.06%
$1.46 billion $96.66 million
9:14 AM $0.857
-0.01%
$1.46 billion $96.66 million
9:13 AM $0.857
-0.07%
$1.46 billion $96.67 million
9:12 AM $0.858
-0.10%
$1.46 billion $96.82 million
9:11 AM $0.859
-0.01%
$1.46 billion $97.28 million
9:10 AM $0.859
-0.04%
$1.46 billion $97.33 million
Download