Polkadot Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.832
+0.44%
$1.41 billion $74.26 million
Aug 31, 6 AM $0.828
-0.37%
$1.41 billion $73.79 million
Aug 31, 5 AM $0.831
+1.26%
$1.41 billion $73.06 million
Aug 31, 4 AM $0.821
-0.11%
$1.4 billion $71.66 million
Aug 31, 3 AM $0.822
+0.92%
$1.4 billion $71.23 million
Aug 31, 2 AM $0.814
-0.48%
$1.38 billion $70.48 million
Aug 31, 1 AM $0.818
-0.68%
$1.39 billion $68.9 million
Aug 31, 12 AM $0.824
+0.54%
$1.4 billion $67.83 million
Aug 30, 11 PM $0.819
-3.01%
$1.39 billion $66.59 million
Aug 30, 10 PM $0.845
-0.85%
$1.44 billion $55.24 million
Aug 30, 9 PM $0.852
-0.05%
$1.45 billion $53.6 million
Aug 30, 8 PM $0.852
-0.96%
$1.45 billion $51.92 million
Aug 30, 7 PM $0.861
-0.48%
$1.46 billion $50.08 million
Aug 30, 6 PM $0.865
+0.52%
$1.47 billion $49.25 million
Aug 30, 5 PM $0.86
-0.33%
$1.46 billion $47.99 million
Aug 30, 4 PM $0.863
+1.29%
$1.47 billion $46.85 million
Aug 30, 3 PM $0.852
-0.52%
$1.45 billion $45.51 million
Aug 30, 2 PM $0.857
-1.23%
$1.46 billion $45.26 million
Aug 30, 1 PM $0.867
+1.22%
$1.47 billion $43.41 million
Aug 30, 12 PM $0.857
+0.43%
$1.46 billion $40.95 million
Aug 30, 11 AM $0.853
+0.42%
$1.45 billion $42.58 million
Aug 30, 10 AM $0.85
+0.56%
$1.44 billion $41.21 million
Aug 30, 9 AM $0.845
+0.45%
$1.44 billion $41.28 million
Aug 30, 8 AM $0.841
-0.16%
$1.43 billion $41.36 million
Aug 30, 7 AM $0.842
-0.33%
$1.43 billion $41.14 million
Aug 30, 6 AM $0.845
+0.32%
$1.44 billion $41.19 million
Aug 30, 5 AM $0.843
+0.68%
$1.43 billion $41.74 million
Aug 30, 4 AM $0.837
-0.08%
$1.42 billion $41.45 million
Aug 30, 3 AM $0.838
+0.00%
$1.42 billion $41.02 million
Aug 30, 2 AM $0.837
+0.33%
$1.42 billion $41.02 million
Aug 30, 1 AM $0.835
-0.64%
$1.42 billion $40.88 million
Aug 30, 12 AM $0.84
-0.69%
$1.43 billion $41.34 million
Aug 29, 11 PM $0.846
-0.27%
$1.44 billion $41.47 million
Aug 29, 10 PM $0.848
+0.23%
$1.44 billion $41.05 million
Aug 29, 9 PM $0.846
+0.37%
$1.44 billion $41.07 million
Aug 29, 8 PM $0.843
+0.03%
$1.43 billion $41.78 million
Aug 29, 7 PM $0.843
+0.30%
$1.43 billion $42.18 million
Aug 29, 6 PM $0.84
+0.26%
$1.43 billion $42.69 million
Aug 29, 5 PM $0.838
-0.01%
$1.43 billion $45.23 million
Aug 29, 4 PM $0.838
-0.24%
$1.43 billion $45.83 million
Aug 29, 3 PM $0.84
-0.77%
$1.43 billion $51.53 million
Aug 29, 2 PM $0.847
+0.91%
$1.44 billion $53.3 million
Aug 29, 1 PM $0.839
+0.44%
$1.43 billion $60.1 million
Aug 29, 12 PM $0.836
-0.60%
$1.42 billion $61.35 million
Aug 29, 11 AM $0.841
+0.01%
$1.43 billion $57.06 million
Aug 29, 10 AM $0.84
+0.33%
$1.43 billion $57.66 million
Aug 29, 9 AM $0.838
+0.02%
$1.42 billion $59.64 million
Aug 29, 8 AM $0.838
-0.22%
$1.42 billion $60.53 million
Aug 29, 7 AM $0.839
+0.06%
$1.43 billion $62.41 million
Aug 29, 6 AM $0.839
-0.61%
$1.43 billion $63.45 million