Polkadot Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.85
+0.00%
$1.45 billion $98.44 million
Today, at 8 AM $0.856
-0.88%
$1.46 billion $98.11 million
Today, at 7 AM $0.864
+0.45%
$1.47 billion $102.2 million
Today, at 6 AM $0.86
-1.72%
$1.46 billion $103.93 million
Today, at 5 AM $0.875
-1.98%
$1.49 billion $101.83 million
Today, at 4 AM $0.893
+0.61%
$1.52 billion $96.11 million
Today, at 3 AM $0.887
+1.20%
$1.51 billion $94.55 million
Today, at 2 AM $0.877
+1.34%
$1.49 billion $91.6 million
Today, at 1 AM $0.865
-0.29%
$1.47 billion $91.15 million
Today, at 12 AM $0.868
-0.47%
$1.48 billion $92.09 million
Yesterday, at 11 PM $0.872
+0.97%
$1.48 billion $91.25 million
Yesterday, at 10 PM $0.863
-0.35%
$1.47 billion $90.65 million
Yesterday, at 9 PM $0.866
+0.00%
$1.47 billion $90.09 million
Yesterday, at 8 PM $0.866
-1.05%
$1.47 billion $89.85 million
Yesterday, at 7 PM $0.875
+1.01%
$1.49 billion $89.68 million
Yesterday, at 6 PM $0.867
-0.99%
$1.47 billion $87.61 million
Yesterday, at 5 PM $0.875
+1.32%
$1.49 billion $85.01 million
Yesterday, at 4 PM $0.864
-0.54%
$1.47 billion $82.87 million
Yesterday, at 3 PM $0.869
-0.09%
$1.48 billion $81.7 million
Yesterday, at 2 PM $0.869
+0.72%
$1.48 billion $81.78 million
Yesterday, at 1 PM $0.863
+0.38%
$1.47 billion $81.51 million
Yesterday, at 12 PM $0.86
-1.06%
$1.46 billion $80.13 million
Yesterday, at 11 AM $0.869
+0.57%
$1.48 billion $78.58 million
Yesterday, at 10 AM $0.864
+1.09%
$1.47 billion $76.71 million
Yesterday, at 9 AM $0.855
-0.09%
$1.45 billion $75.11 million
Yesterday, at 8 AM $0.856
-1.60%
$1.46 billion $73.17 million
Yesterday, at 7 AM $0.87
+0.04%
$1.48 billion $67.81 million
Yesterday, at 6 AM $0.869
+1.67%
$1.48 billion $65.19 million
Yesterday, at 5 AM $0.855
+0.35%
$1.45 billion $61.89 million
Yesterday, at 4 AM $0.852
-0.72%
$1.45 billion $62.68 million
Yesterday, at 3 AM $0.858
+0.65%
$1.46 billion $62.65 million
Yesterday, at 2 AM $0.853
+0.37%
$1.45 billion $61.91 million
Yesterday, at 1 AM $0.849
+0.14%
$1.44 billion $60.52 million
Yesterday, at 12 AM $0.848
+0.94%
$1.44 billion $59.51 million
Aug 31, 11 PM $0.84
+0.36%
$1.43 billion $59.86 million
Aug 31, 10 PM $0.837
-0.39%
$1.42 billion $71.32 million
Aug 31, 9 PM $0.84
+0.82%
$1.43 billion $72.77 million
Aug 31, 8 PM $0.834
-0.29%
$1.42 billion $72.7 million
Aug 31, 7 PM $0.836
-0.36%
$1.42 billion $72.87 million
Aug 31, 6 PM $0.839
+0.15%
$1.43 billion $72.79 million
Aug 31, 5 PM $0.838
+1.23%
$1.42 billion $71.78 million
Aug 31, 4 PM $0.828
+0.33%
$1.41 billion $71.46 million
Aug 31, 3 PM $0.825
-0.70%
$1.4 billion $71.83 million
Aug 31, 2 PM $0.831
+0.96%
$1.41 billion $72.97 million
Aug 31, 1 PM $0.823
-0.16%
$1.4 billion $73.64 million
Aug 31, 12 PM $0.824
-0.30%
$1.4 billion $74.19 million
Aug 31, 11 AM $0.827
-0.66%
$1.41 billion $75.77 million
Aug 31, 10 AM $0.832
-0.03%
$1.42 billion $76.33 million
Aug 31, 9 AM $0.832
+0.41%
$1.42 billion $75.22 million
Aug 31, 8 AM $0.829
-0.31%
$1.41 billion $74.66 million
Download