Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000149
+0.00%
$-- $12
Feb 3, 2025 $0.000146
+0.00%
$-- $52
Oct 4, 2024 $0.000162
+0.00%
$-- $15
Oct 3, 2024 $0.000162
+0.00%
$93,324 $15
Jun 7, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 6, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 5, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 4, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 3, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 2, 2022 $0.002
+0.00%
$1.15 million $4,010
Jun 1, 2022 $0.002
+0.00%
$1.15 million $4,010
May 31, 2022 $0.002
+0.00%
$1.15 million $4,010
May 30, 2022 $0.002
+0.00%
$1.15 million $4,010
May 29, 2022 $0.002
+0.00%
$1.15 million $4,010
May 28, 2022 $0.002
+0.00%
$1.15 million $4,010
May 27, 2022 $0.002
+0.00%
$1.15 million $4,010
May 26, 2022 $0.002
+0.00%
$1.15 million $4,010
May 25, 2022 $0.002
+0.00%
$1.15 million $4,010
May 24, 2022 $0.002
+0.00%
$1.15 million $4,010
May 23, 2022 $0.002
+0.00%
$1.15 million $4,010
Mar 25, 2022 $0.00498
-0.02%
$2.88 million $66,063
Mar 24, 2022 $0.00495
-3.80%
$2.86 million $38,723
Mar 23, 2022 $0.00514
+4.27%
$2.97 million $58,168
Mar 22, 2022 $0.00495
+1.71%
$2.86 million $71,352
Mar 21, 2022 $0.00487
+0.40%
$2.81 million $73,077
Mar 20, 2022 $0.00485
-2.75%
$2.8 million $60,538
Mar 19, 2022 $0.00495
+0.51%
$2.86 million $60,696
Mar 18, 2022 $0.00497
+3.45%
$2.87 million $57,040
Mar 17, 2022 $0.00478
+0.84%
$2.76 million $45,261
Mar 16, 2022 $0.00474
+33.97%
$2.74 million $80,804
Mar 15, 2022 $0.00353
+0.03%
$2.04 million $66,647
Mar 14, 2022 $0.00352
+3.32%
$2.03 million $77,333
Mar 13, 2022 $0.0034
-2.86%
$1.96 million $57,886
Mar 12, 2022 $0.00349
+0.51%
$2.02 million $40,387
Mar 11, 2022 $0.00348
-1.03%
$2.01 million $57,206
Mar 10, 2022 $0.00351
-5.59%
$2.03 million $59,834
Mar 9, 2022 $0.00372
+7.02%
$2.14 million $68,806
Mar 8, 2022 $0.00349
+3.41%
$2.02 million $64,064
Mar 7, 2022 $0.00337
-1.63%
$1.94 million $83,456
Mar 6, 2022 $0.00345
-3.15%
$1.99 million $58,620
Mar 5, 2022 $0.00356
-1.52%
$2.05 million $46,154
Mar 4, 2022 $0.00361
-7.84%
$2.08 million $67,372
Mar 3, 2022 $0.00393
-3.00%
$2.27 million $57,169
Mar 2, 2022 $0.00406
-0.58%
$2.34 million $55,739
Mar 1, 2022 $0.00409
-0.49%
$2.36 million $66,124
Feb 28, 2022 $0.00407
+11.71%
$2.35 million $84,759
Feb 27, 2022 $0.00365
-4.86%
$2.11 million $65,261
Feb 26, 2022 $0.00382
+21.08%
$2.2 million $45,578
Feb 25, 2022 $0.00315
+11.22%
$1.82 million $55,350
Feb 24, 2022 $0.00283
+1.33%
$1.63 million $90,654
Download