Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eden Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.00279
-2.19%
$1.61 million $41,555
Feb 22, 2022 $0.00285
+20.56%
$1.65 million $83,910
Feb 21, 2022 $0.00236
-3.29%
$1.36 million $75,151
Feb 20, 2022 $0.00244
-3.79%
$1.41 million $63,520
Feb 19, 2022 $0.00255
+0.59%
$1.47 million $37,547
Feb 18, 2022 $0.00254
-1.32%
$1.46 million $61,262
Feb 17, 2022 $0.00257
-7.92%
$1.48 million $67,678
Feb 16, 2022 $0.00278
-1.20%
$1.6 million $56,448
Feb 15, 2022 $0.00284
-6.10%
$1.64 million $66,223
Feb 14, 2022 $0.00302
-21.60%
$1.74 million $70,292
Feb 13, 2022 $0.00382
+45.39%
$2.21 million $64,868
Feb 12, 2022 $0.00263
+17.60%
$1.52 million $49,063
Feb 11, 2022 $0.00225
-2.95%
$1.3 million $57,639
Feb 10, 2022 $0.00232
-4.24%
$1.34 million $69,695
Feb 9, 2022 $0.00242
-12.67%
$1.4 million $46,593
Feb 8, 2022 $0.00278
-0.31%
$1.6 million $75,437
Feb 7, 2022 $0.00277
+5.45%
$1.6 million $84,839
Feb 6, 2022 $0.00265
+2.57%
$1.53 million $20,931
Feb 5, 2022 $0.0026
-9.32%
$1.5 million $4,226
Feb 4, 2022 $0.00295
+6.36%
$1.7 million $37,959
Feb 3, 2022 $0.00276
+0.69%
$1.59 million $33,833
Feb 2, 2022 $0.00273
-0.62%
$1.58 million $31,254
Feb 1, 2022 $0.00276
+1.44%
$1.59 million $61,398
Jan 31, 2022 $0.00271
+2.06%
$1.56 million $79,800
Jan 30, 2022 $0.00266
-10.60%
$1.54 million $55,591
Jan 29, 2022 $0.00298
+0.76%
$1.72 million $51,607
Jan 28, 2022 $0.00294
+3.12%
$1.7 million $59,874
Jan 27, 2022 $0.00284
-0.02%
$1.64 million $68,485
Jan 26, 2022 $0.00285
-0.60%
$1.64 million $50,154
Jan 25, 2022 $0.00286
+0.70%
$1.65 million $58,191
Jan 24, 2022 $0.00285
-4.93%
$1.65 million $80,761
Jan 23, 2022 $0.00298
+5.30%
$1.72 million $44,051
Jan 22, 2022 $0.00282
-6.13%
$1.63 million $64,882
Jan 21, 2022 $0.00299
-10.22%
$1.73 million $81,278
Jan 20, 2022 $0.00335
-2.08%
$1.93 million $68,244
Jan 19, 2022 $0.00344
-2.33%
$1.98 million $65,213
Jan 18, 2022 $0.00352
+0.44%
$2.03 million $79,446
Jan 17, 2022 $0.00352
-3.26%
$2.03 million $75,534
Jan 16, 2022 $0.00363
-2.42%
$2.1 million $64,115
Jan 15, 2022 $0.00372
+11.34%
$2.15 million $61,898
Jan 14, 2022 $0.00334
+2.63%
$1.93 million $66,524
Jan 13, 2022 $0.00326
-4.39%
$1.88 million $61,785
Jan 12, 2022 $0.00341
+3.92%
$1.97 million $61,185
Jan 11, 2022 $0.00329
+3.66%
$1.9 million $63,067
Jan 10, 2022 $0.00316
-1.79%
$1.82 million $65,393
Jan 9, 2022 $0.0032
+1.56%
$1.85 million $62,939
Jan 8, 2022 $0.00317
-2.55%
$1.83 million $53,058
Jan 7, 2022 $0.00322
+11.85%
$1.86 million $59,309
Jan 6, 2022 $0.00287
-1.09%
$1.65 million $70,276
Jan 5, 2022 $0.00291
-5.96%
$1.68 million $64,142