OGRE PFPS Historical Data

OGRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000975
+0.17%
$ 6,764 $ 965
Jun 12, 11 PM $ 0.000868
-1.35%
$ 6,023 $ 689
Jun 12, 10 PM $ 0.00088
-0.07%
$ 6,108 $ 688
Jun 12, 4 PM $ 0.00109
+0.00%
$ 7,572 $ 430
Jun 12, 3 PM $ 0.0011
-3.28%
$ 7,615 $ 435
Jun 12, 2 PM $ 0.00109
-2.31%
$ 7,576 $ 440
Jun 12, 1 PM $ 0.00112
+0.65%
$ 7,779 $ 401
Jun 12, 12 PM $ 0.00111
-0.45%
$ 7,730 $ 393
Jun 12, 11 AM $ 0.00112
-0.22%
$ 7,762 $ 396
Jun 12, 10 AM $ 0.00112
-0.43%
$ 7,776 $ 411
Jun 12, 9 AM $ 0.00113
+1.04%
$ 7,822 $ 413
Jun 12, 8 AM $ 0.00112
-0.75%
$ 7,747 $ 408
Jun 12, 7 AM $ 0.00113
+0.22%
$ 7,811 $ 397
Jun 12, 6 AM $ 0.00112
-2.45%
$ 7,785 $ 396
Jun 12, 5 AM $ 0.00115
-0.26%
$ 7,988 $ 388
Jun 12, 4 AM $ 0.00116
+3.62%
$ 8,022 $ 406
Jun 12, 3 AM $ 0.00112
-0.30%
$ 7,741 $ 380
Jun 12, 2 AM $ 0.00112
+0.62%
$ 7,755 $ 385
Jun 12, 1 AM $ 0.00111
-0.49%
$ 7,700 $ 382
Jun 12, 12 AM $ 0.00111
+0.05%
$ 7,737 $ 387
Jun 11, 11 PM $ 0.00111
-1.28%
$ 7,725 $ 387
Jun 11, 10 PM $ 0.00113
+0.28%
$ 7,839 $ 566
Jun 11, 9 PM $ 0.00113
+0.86%
$ 7,811 $ 565
Jun 11, 8 PM $ 0.00112
+0.33%
$ 7,772 $ 539
Jun 11, 7 PM $ 0.00112
+0.67%
$ 7,773 $ 371
Jun 11, 6 PM $ 0.00111
-0.11%
$ 7,704 $ 369
Jun 11, 5 PM $ 0.0011
+1.73%
$ 7,648 $ 270
Jun 11, 4 PM $ 0.00109
-0.25%
$ 7,534 $ 263
Jun 11, 3 PM $ 0.00109
-0.01%
$ 7,596 $ 257
Jun 11, 2 PM $ 0.0011
-0.39%
$ 7,640 $ 275
Jun 11, 1 PM $ 0.0011
-0.21%
$ 7,626 $ 298
Jun 11, 12 PM $ 0.0011
-0.77%
$ 7,632 $ 442
Jun 11, 11 AM $ 0.0011
-1.07%
$ 7,668 $ 445
Jun 11, 10 AM $ 0.00115
+0.01%
$ 7,953 $ 586
Jun 11, 9 AM $ 0.00115
-0.29%
$ 7,951 $ 591
Jun 11, 8 AM $ 0.00115
+0.67%
$ 7,974 $ 698
Jun 11, 7 AM $ 0.00111
-0.17%
$ 7,696 $ 1,040
Jun 11, 6 AM $ 0.00111
+0.30%
$ 7,734 $ 1,183
Jun 11, 5 AM $ 0.00111
-1.83%
$ 7,714 $ 1,183
Jun 11, 4 AM $ 0.00113
+0.19%
$ 7,825 $ 1,243
Jun 11, 3 AM $ 0.00113
+0.60%
$ 7,808 $ 1,237
Jun 11, 2 AM $ 0.00112
-1.06%
$ 7,797 $ 1,318
Jun 11, 1 AM $ 0.00113
+0.04%
$ 7,810 $ 1,336
Jun 11, 12 AM $ 0.00112
-0.13%
$ 7,788 $ 1,468
Jun 10, 11 PM $ 0.00104
+0.00%
$ 7,193 $ 1,654
Jun 10, 10 PM $ 0.00104
+0.30%
$ 7,184 $ 1,648
Jun 10, 9 PM $ 0.00104
+1.61%
$ 7,187 $ 1,664
Jun 10, 8 PM $ 0.00102
+0.12%
$ 7,091 $ 1,668
Jun 10, 7 PM $ 0.00102
-0.17%
$ 7,100 $ 1,670
Jun 10, 6 PM $ 0.00102
-0.86%
$ 7,112 $ 1,833