OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00107
+0.00%
$ 7,436 $ 172
Today, at 3 PM $ 0.00107
+1.21%
$ 7,421 $ 171
Today, at 2 PM $ 0.00105
+2.65%
$ 7,301 $ 178
Today, at 1 PM $ 0.00103
+0.44%
$ 7,138 $ 156
Today, at 12 PM $ 0.00105
-0.91%
$ 7,268 $ 159
Today, at 11 AM $ 0.00105
+2.81%
$ 7,281 $ 136
Today, at 10 AM $ 0.00103
+0.24%
$ 7,133 $ 132
Today, at 9 AM $ 0.00102
+0.39%
$ 7,099 $ 126
Today, at 8 AM $ 0.00102
+0.03%
$ 7,073 $ 123
Today, at 7 AM $ 0.00102
-0.15%
$ 7,074 $ 123
Today, at 6 AM $ 0.00102
+3.78%
$ 7,078 $ 180
Today, at 5 AM $ 0.000983
-0.08%
$ 6,823 $ 149
Today, at 4 AM $ 0.000983
-0.33%
$ 6,820 $ 149
Today, at 3 AM $ 0.000983
+1.50%
$ 6,825 $ 148
Today, at 2 AM $ 0.000971
-0.08%
$ 6,740 $ 168
Today, at 1 AM $ 0.000966
+1.76%
$ 6,707 $ 169
Today, at 12 AM $ 0.00095
+0.52%
$ 6,594 $ 159
Yesterday, at 11 PM $ 0.00094
+0.53%
$ 6,525 $ 168
Yesterday, at 10 PM $ 0.000936
+0.14%
$ 6,493 $ 166
Yesterday, at 9 PM $ 0.000927
+2.16%
$ 6,433 $ 166
Yesterday, at 8 PM $ 0.000907
+2.94%
$ 6,293 $ 161
Yesterday, at 7 PM $ 0.000882
+0.15%
$ 6,124 $ 157
Yesterday, at 6 PM $ 0.000916
-0.12%
$ 6,355 $ 158
Yesterday, at 5 PM $ 0.000919
-0.06%
$ 6,376 $ 136
Yesterday, at 4 PM $ 0.000921
+0.36%
$ 6,389 $ 165
Yesterday, at 3 PM $ 0.000917
-1.05%
$ 6,365 $ 165
Yesterday, at 2 PM $ 0.000926
-0.50%
$ 6,429 $ 187
Yesterday, at 1 PM $ 0.000932
-0.15%
$ 6,466 $ 188
Yesterday, at 7 AM $ 0.00101
+0.00%
$ 7,007 $ 153
Yesterday, at 6 AM $ 0.00101
+0.15%
$ 7,024 $ 154
Yesterday, at 5 AM $ 0.00101
-0.16%
$ 6,998 $ 154
Yesterday, at 4 AM $ 0.00101
-0.28%
$ 7,022 $ 154
Yesterday, at 3 AM $ 0.000977
+0.09%
$ 6,777 $ 171
Yesterday, at 2 AM $ 0.000977
-0.12%
$ 6,780 $ 260
Yesterday, at 1 AM $ 0.000978
-0.30%
$ 6,785 $ 261
Yesterday, at 12 AM $ 0.000992
+0.10%
$ 6,881 $ 255
Jun 13, 11 PM $ 0.000992
+0.10%
$ 6,886 $ 422
Jun 13, 10 PM $ 0.000992
-0.31%
$ 6,884 $ 432
Jun 13, 9 PM $ 0.000989
+0.13%
$ 6,864 $ 459
Jun 13, 8 PM $ 0.000988
-1.96%
$ 6,858 $ 456
Jun 13, 7 PM $ 0.00101
+0.18%
$ 6,979 $ 539
Jun 13, 6 PM $ 0.001
-2.83%
$ 6,965 $ 633
Jun 13, 5 PM $ 0.00104
+3.54%
$ 7,185 $ 859
Jun 13, 4 PM $ 0.001
-0.43%
$ 6,947 $ 903
Jun 13, 3 PM $ 0.000973
+0.39%
$ 6,755 $ 954
Jun 13, 2 PM $ 0.00101
+0.16%
$ 6,998 $ 961
Jun 13, 1 PM $ 0.00101
+0.00%
$ 6,988 $ 967
Jun 13, 12 PM $ 0.00101
+2.89%
$ 6,981 $ 974
Jun 13, 11 AM $ 0.000977
+0.21%
$ 6,783 $ 959
Jun 13, 10 AM $ 0.000976
+0.24%
$ 6,773 $ 956
Download