OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 7,074 $ 123
Yesterday $ 0.00094
-5.08%
$ 6,525 $ 168
Jun 13, 2026 $ 0.000992
+1.97%
$ 6,886 $ 422
Jun 12, 2026 $ 0.000868
-22.10%
$ 6,023 $ 689
Jun 11, 2026 $ 0.00111
-0.94%
$ 7,725 $ 387
Jun 10, 2026 $ 0.00104
-1.35%
$ 7,193 $ 1,654
Jun 9, 2026 $ 0.00149
+34.42%
$ 10,356 $ 2,204
Jun 8, 2026 $ 0.00115
+184.46%
$ 7,947 $ 4,051
Jun 7, 2026 $ 0.000432
+10.54%
$ 2,996 $ 3,122
Jun 6, 2026 $ 0.000312
+5.91%
$ 2,163 $ 639
Jun 5, 2026 $ 0.000179
+0.12%
$ 1,241 $ 178
Jun 4, 2026 $ 0.000178
+0.41%
$ 1,237 $ 8
Jun 3, 2026 $ 0.000153
-16.99%
$ 1,059 $ 84
Jun 2, 2026 $ 0.000183
-34.79%
$ 1,272 $ 490
Jun 1, 2026 $ 0.000264
+33.67%
$ 1,833 $ 132
May 31, 2026 $ 0.000197
-4.23%
$ 1,369 $ 403
May 30, 2026 $ 0.000206
+38.06%
$ 1,428 $ 350
May 29, 2026 $ 0.000149
+5.28%
$ 1,031 $ 199
May 28, 2026 $ 0.000141
-36.24%
$ 981 $ 545
May 27, 2026 $ 0.000309
-5.40%
$ 2,142 $ 147
May 26, 2026 $ 0.000327
+8.43%
$ 2,267 $ 1,136
Download