OGRE PFPS Historical Data

OGRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00852
+0.00%
$ -- $ 688
Yesterday $ 0.00849
+4.09%
$ 82,479 $ 782
Jul 20, 2026 $ 0.00818
-5.94%
$ 79,238 $ 1,378
Jul 19, 2026 $ 0.00866
+4.96%
$ 84,183 $ 843
Jul 18, 2026 $ 0.00825
-6.90%
$ 80,202 $ 1,387
Jul 17, 2026 $ 0.00887
+4.50%
$ 86,185 $ 1,164
Jul 16, 2026 $ 0.00849
+3.47%
$ 82,522 $ 2,566
Jul 15, 2026 $ 0.0082
-2.23%
$ 79,722 $ 859
Jul 14, 2026 $ 0.0084
+1.96%
$ 81,579 $ 725
Jul 13, 2026 $ 0.00826
-8.40%
$ 80,224 $ 719
Jul 12, 2026 $ 0.0091
+6.98%
$ 88,388 $ 2,093
Jul 11, 2026 $ 0.00858
-5.77%
$ 83,371 $ 960
Jul 10, 2026 $ 0.00911
-1.73%
$ 88,489 $ 1,661
Jul 9, 2026 $ 0.00924
+17.15%
$ 89,764 $ 1,730
Jul 8, 2026 $ 0.00786
-11.19%
$ 76,414 $ 1,382
Jul 7, 2026 $ 0.00886
-8.20%
$ 86,077 $ 466
Jul 6, 2026 $ 0.00964
+5.95%
$ 93,655 $ 1,413
Jul 5, 2026 $ 0.0091
-7.29%
$ 88,456 $ 2,335
Jul 4, 2026 $ 0.00985
+18.33%
$ 95,715 $ 3,251
Jul 3, 2026 $ 0.00831
+0.06%
$ 80,787 $ 1,381
Jul 2, 2026 $ 0.00831
+6.38%
$ 80,721 $ 994
Jul 1, 2026 $ 0.00782
-3.20%
$ 76,009 $ 2,871
Jun 30, 2026 $ 0.00807
-3.04%
$ 78,441 $ 1,687
Jun 29, 2026 $ 0.00828
+9.22%
$ 57,480 $ 2,396
Jun 28, 2026 $ 0.00754
-4.30%
$ 52,311 $ 2,210
Jun 27, 2026 $ 0.00788
-3.14%
$ 54,698 $ 1,277
Jun 26, 2026 $ 0.00815
+7.39%
$ 56,539 $ 1,598
Jun 25, 2026 $ 0.008
-17.59%
$ 55,540 $ 3,351
Jun 24, 2026 $ 0.00903
-4.58%
$ 62,640 $ 2,520
Jun 23, 2026 $ 0.00693
+5.49%
$ 48,099 $ 1,646
Jun 22, 2026 $ 0.00754
+0.77%
$ 52,323 $ 920
Jun 21, 2026 $ 0.00759
+51.71%
$ 52,647 $ 4,206
Jun 20, 2026 $ 0.00501
-17.81%
$ 34,766 $ 1,803
Jun 19, 2026 $ 0.00633
+22.68%
$ 43,900 $ 6,820
Jun 18, 2026 $ 0.00394
+110.18%
$ 27,345 $ 7,379
Jun 17, 2026 $ 0.00176
-4.98%
$ 12,186 $ 576
Jun 16, 2026 $ 0.00185
+3.27%
$ 12,836 $ 1,214
Jun 15, 2026 $ 0.00112
+18.38%
$ 7,766 $ 193
Jun 14, 2026 $ 0.00094
-5.08%
$ 6,525 $ 168
Jun 13, 2026 $ 0.000992
+1.97%
$ 6,886 $ 422
Jun 12, 2026 $ 0.000868
-22.10%
$ 6,023 $ 689
Jun 11, 2026 $ 0.00111
-0.94%
$ 7,725 $ 387
Jun 10, 2026 $ 0.00104
-1.35%
$ 7,193 $ 1,654
Jun 9, 2026 $ 0.00149
+34.42%
$ 10,356 $ 2,204
Jun 8, 2026 $ 0.00115
+184.46%
$ 7,947 $ 4,051
Jun 7, 2026 $ 0.000432
+10.54%
$ 2,996 $ 3,122
Jun 6, 2026 $ 0.000312
+5.91%
$ 2,163 $ 639
Jun 5, 2026 $ 0.000179
+0.12%
$ 1,241 $ 178
Jun 4, 2026 $ 0.000178
+0.41%
$ 1,237 $ 8
Jun 3, 2026 $ 0.000153
-16.99%
$ 1,059 $ 84
Download