Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0756
-0.02%
$ 88.29 million $ 26.89 million
3:56 PM $ 0.0757
+0.25%
$ 88.29 million $ 13.09 million
3:55 PM $ 0.0754
+0.46%
$ 88.29 million $ 26.81 million
3:54 PM $ 0.075
-0.10%
$ 88.29 million $ 26.81 million
3:53 PM $ 0.0749
-0.24%
$ 88.29 million $ 26.8 million
3:52 PM $ 0.0751
-0.04%
$ 88.29 million $ 26.81 million
3:51 PM $ 0.0752
-0.03%
$ 88.29 million $ 26.81 million
3:50 PM $ 0.0752
-0.01%
$ 88.29 million $ 26.78 million
3:49 PM $ 0.0752
-0.27%
$ 88.48 million $ 26.74 million
3:48 PM $ 0.0754
-0.71%
$ 88.48 million $ 26.73 million
3:47 PM $ 0.0759
+0.00%
$ 88.48 million $ 26.73 million
3:46 PM $ 0.0758
+0.02%
$ 88.48 million $ 26.72 million
3:45 PM $ 0.0758
-0.04%
$ 88.48 million $ 26.72 million
3:44 PM $ 0.0758
-0.22%
$ 89.26 million $ 26.71 million
3:43 PM $ 0.076
-0.11%
$ 89.26 million $ 26.69 million
3:42 PM $ 0.076
-0.14%
$ 89.26 million $ 26.67 million
3:41 PM $ 0.0762
+0.10%
$ 89.26 million $ 26.66 million
3:40 PM $ 0.0761
-0.07%
$ 89.26 million $ 26.64 million
3:39 PM $ 0.0761
-0.04%
$ 89.59 million $ 26.62 million
3:38 PM $ 0.0762
+0.27%
$ 89.59 million $ 26.6 million
3:37 PM $ 0.076
-0.05%
$ 89.59 million $ 26.58 million
3:36 PM $ 0.076
+0.08%
$ 89.59 million $ 26.56 million
3:35 PM $ 0.0759
+0.22%
$ 89.59 million $ 26.54 million
3:34 PM $ 0.0757
-0.05%
$ 89.11 million $ 26.52 million
3:33 PM $ 0.0758
-0.01%
$ 89.11 million $ 26.5 million
3:32 PM $ 0.0757
-0.26%
$ 89.11 million $ 26.49 million
3:31 PM $ 0.0759
+0.05%
$ 89.11 million $ 26.49 million
3:30 PM $ 0.0759
-0.06%
$ 89.11 million $ 26.47 million
3:29 PM $ 0.0759
+0.19%
$ 89.33 million $ 26.46 million
3:28 PM $ 0.0758
-1.73%
$ 89.33 million $ 26.44 million
3:27 PM $ 0.0771
+1.61%
$ 89.33 million $ 26.41 million
3:26 PM $ 0.0758
+0.07%
$ 89.33 million $ 26.4 million
3:25 PM $ 0.0757
-0.09%
$ 89.33 million $ 26.39 million
3:24 PM $ 0.0758
-1.78%
$ 89.21 million $ 26.39 million
3:23 PM $ 0.0775
+2.23%
$ 89.21 million $ 26.37 million
3:22 PM $ 0.0757
-0.18%
$ 89.21 million $ 26.38 million
3:21 PM $ 0.0759
+0.27%
$ 89.21 million $ 26.38 million
3:20 PM $ 0.0756
+0.03%
$ 89.21 million $ 26.37 million
3:19 PM $ 0.0755
-0.19%
$ 88.87 million $ 26.34 million
3:18 PM $ 0.0757
-0.08%
$ 88.87 million $ 26.32 million
3:17 PM $ 0.0757
+0.35%
$ 88.87 million $ 26.3 million
3:16 PM $ 0.0755
-0.21%
$ 88.87 million $ 26.26 million
3:15 PM $ 0.0755
+0.25%
$ 88.87 million $ 26.84 million
3:14 PM $ 0.0753
+0.05%
$ 88.63 million $ 26.84 million
3:13 PM $ 0.0754
+0.06%
$ 88.63 million $ 26.83 million
3:12 PM $ 0.0753
+0.00%
$ 88.63 million $ 26.81 million
3:11 PM $ 0.0753
+0.12%
$ 88.63 million $ 26.8 million
3:10 PM $ 0.0752
+0.04%
$ 88.63 million $ 26.8 million
3:09 PM $ 0.0752
+0.04%
$ 88.51 million $ 26.77 million
3:08 PM $ 0.0753
+0.13%
$ 88.51 million $ 26.77 million
Download