Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $0.0809
-0.01%
$85.04 million $5.5 million
Yesterday $0.0778
-0.89%
$82.1 million $4.54 million
Aug 30, 2026 $0.0804
-2.00%
$82.32 million $3.7 million
Aug 29, 2026 $0.0821
-2.20%
$86.18 million $2.92 million
Aug 28, 2026 $0.0839
-2.87%
$88.17 million $5.29 million
Aug 27, 2026 $0.0874
-4.07%
$90.7 million $5.89 million
Aug 26, 2026 $0.0904
+1.10%
$95.49 million $7.33 million
Aug 25, 2026 $0.0894
+0.02%
$93.66 million $7.79 million
Aug 24, 2026 $0.0894
-1.88%
$93.69 million $5.09 million
Aug 23, 2026 $0.0911
+5.08%
$95.59 million $5.53 million
Aug 22, 2026 $0.0867
+0.63%
$91.11 million $12.06 million
Aug 21, 2026 $0.0861
+2.84%
$90.43 million $7.45 million
Aug 20, 2026 $0.0837
+5.62%
$87.89 million $10.73 million
Aug 19, 2026 $0.0793
+11.41%
$83.22 million $11.98 million
Aug 18, 2026 $0.0712
-1.98%
$74.7 million $5.88 million
Aug 17, 2026 $0.0726
+2.05%
$76.27 million $6.5 million
Aug 16, 2026 $0.0712
-1.90%
$74.72 million $5.61 million
Aug 15, 2026 $0.0725
-1.20%
$76.11 million $6.16 million
Aug 14, 2026 $0.0734
-2.35%
$77.01 million $6.26 million
Aug 13, 2026 $0.0752
+5.12%
$78.94 million $12.96 million
Aug 12, 2026 $0.0715
+0.32%
$75.06 million $9.71 million
Aug 11, 2026 $0.0713
-1.56%
$74.73 million $7.89 million
Aug 10, 2026 $0.0724
+1.12%
$75.8 million $24.23 million
Aug 9, 2026 $0.0716
+11.15%
$75.05 million $23.16 million
Aug 8, 2026 $0.0644
-4.25%
$67.49 million $12.24 million
Aug 7, 2026 $0.0673
+10.24%
$70.3 million $39.09 million
Aug 6, 2026 $0.061
+0.41%
$64.05 million $7.1 million
Aug 5, 2026 $0.0608
-0.62%
$63.68 million $5.97 million
Aug 4, 2026 $0.0612
-4.18%
$64.12 million $8.22 million
Aug 3, 2026 $0.0638
-0.55%
$66.91 million $11.89 million
Aug 2, 2026 $0.0642
-2.36%
$67.25 million $13.02 million
Aug 1, 2026 $0.0657
+1.79%
$68.97 million $10.02 million
Jul 31, 2026 $0.0651
-7.90%
$67.75 million $17.18 million
Jul 30, 2026 $0.0707
+8.02%
$73.98 million $65.88 million
Jul 29, 2026 $0.0654
-5.09%
$67.02 million $24.31 million
Jul 28, 2026 $0.069
-14.93%
$72.12 million $20.6 million
Jul 27, 2026 $0.0811
-25.84%
$84.93 million $71.51 million
Jul 26, 2026 $0.109
+46.00%
$114.39 million $106.32 million
Jul 25, 2026 $0.0749
+0.46%
$78.42 million $13.19 million
Jul 24, 2026 $0.0745
+4.05%
$78.07 million $8.04 million
Jul 23, 2026 $0.0716
-2.35%
$75.06 million $8.17 million
Jul 22, 2026 $0.0733
+3.90%
$76.85 million $8.43 million
Jul 21, 2026 $0.0706
-1.71%
$73.96 million $7.9 million
Jul 20, 2026 $0.0718
+2.24%
$75.24 million $7.73 million
Jul 19, 2026 $0.0702
-2.04%
$73.58 million $7.25 million
Jul 18, 2026 $0.0717
-4.79%
$75.11 million $8.1 million
Jul 17, 2026 $0.0753
+1.56%
$78.9 million $7.91 million
Jul 16, 2026 $0.0742
+2.40%
$77.84 million $7.92 million
Jul 15, 2026 $0.0724
+2.78%
$75.86 million $8.27 million
Jul 14, 2026 $0.0705
+4.01%
$73.85 million $12.42 million
Download