Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0628
-0.36%
$ 74.25 million $ 8.71 million
Yesterday $ 0.0679
+3.10%
$ 79.9 million $ 9.25 million
Jun 8, 2026 $ 0.0658
-2.20%
$ 77.5 million $ 7.17 million
Jun 7, 2026 $ 0.0673
+1.86%
$ 79.24 million $ 7.36 million
Jun 6, 2026 $ 0.0661
+1.93%
$ 77.81 million $ 7.57 million
Jun 5, 2026 $ 0.0649
-8.38%
$ 76.34 million $ 12.68 million
Jun 4, 2026 $ 0.0708
+14.55%
$ 83.37 million $ 11.76 million
Jun 3, 2026 $ 0.0618
+7.31%
$ 72.78 million $ 9.76 million
Jun 2, 2026 $ 0.0576
-6.54%
$ 67.82 million $ 7.39 million
Jun 1, 2026 $ 0.0617
-3.57%
$ 72.56 million $ 10.5 million
May 31, 2026 $ 0.0639
-1.89%
$ 75.22 million $ 8.32 million
May 30, 2026 $ 0.0652
+1.75%
$ 76.78 million $ 8.5 million
May 29, 2026 $ 0.064
-1.49%
$ 75.36 million $ 8.91 million
May 28, 2026 $ 0.065
-2.14%
$ 76.53 million $ 7.96 million
May 27, 2026 $ 0.0664
-1.40%
$ 77.75 million $ 7.32 million
May 26, 2026 $ 0.0674
-4.50%
$ 79.27 million $ 7.47 million
May 25, 2026 $ 0.0705
+7.23%
$ 82.97 million $ 11.69 million
May 24, 2026 $ 0.0658
-0.56%
$ 77.41 million $ 6.21 million
May 23, 2026 $ 0.0661
+2.50%
$ 77.85 million $ 8.81 million
May 22, 2026 $ 0.0645
-4.41%
$ 75.92 million $ 7.58 million
May 21, 2026 $ 0.0675
+2.77%
$ 79.45 million $ 7.64 million
May 20, 2026 $ 0.0657
+1.40%
$ 77.31 million $ 7.8 million
May 19, 2026 $ 0.0648
-2.39%
$ 76.25 million $ 6.99 million
May 18, 2026 $ 0.0664
+3.18%
$ 78.11 million $ 9.96 million
May 17, 2026 $ 0.0643
-6.67%
$ 75.66 million $ 7.6 million
May 16, 2026 $ 0.0689
-8.23%
$ 81.08 million $ 9.29 million
May 15, 2026 $ 0.0751
+3.52%
$ 88.39 million $ 12.95 million
May 14, 2026 $ 0.0725
+1.75%
$ 85.38 million $ 7.46 million
May 13, 2026 $ 0.0713
-2.57%
$ 83.91 million $ 7.15 million
May 12, 2026 $ 0.0732
-2.96%
$ 86.13 million $ 6.11 million
May 11, 2026 $ 0.0754
-1.70%
$ 88.75 million $ 5.98 million
May 10, 2026 $ 0.0767
+4.23%
$ 90.28 million $ 9.17 million
May 9, 2026 $ 0.0736
-2.07%
$ 86.62 million $ 7.56 million
May 8, 2026 $ 0.0752
+5.39%
$ 88.45 million $ 7.99 million
May 7, 2026 $ 0.0713
+1.71%
$ 83.92 million $ 6.1 million
May 6, 2026 $ 0.0701
-1.30%
$ 82.51 million $ 7.08 million
May 5, 2026 $ 0.071
+4.34%
$ 83.6 million $ 9.09 million
May 4, 2026 $ 0.0681
+0.23%
$ 80.12 million $ 7.65 million
May 3, 2026 $ 0.0679
-0.28%
$ 79.94 million $ 8.87 million
May 2, 2026 $ 0.0681
+0.67%
$ 80.16 million $ 9.37 million
May 1, 2026 $ 0.0677
-0.31%
$ 79.63 million $ 7.61 million
Apr 30, 2026 $ 0.0679
+0.17%
$ 79.88 million $ 5.92 million
Apr 29, 2026 $ 0.0678
-0.84%
$ 79.78 million $ 7.25 million
Apr 28, 2026 $ 0.0683
+0.15%
$ 79.72 million $ 8.04 million
Apr 27, 2026 $ 0.0682
-2.70%
$ 79.58 million $ 7.11 million
Apr 26, 2026 $ 0.0701
-0.93%
$ 81.85 million $ 10.77 million
Apr 25, 2026 $ 0.0708
-9.25%
$ 82.58 million $ 10.45 million
Apr 24, 2026 $ 0.078
+4.53%
$ 90.91 million $ 47.98 million
Apr 23, 2026 $ 0.0746
+8.45%
$ 87.01 million $ 12.95 million
Apr 22, 2026 $ 0.0688
+0.49%
$ 80.23 million $ 8.09 million
Download