Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0745
-0.03%
$ 87.38 million $ 27.06 million
4:45 PM $ 0.0745
+0.21%
$ 87.38 million $ 27.05 million
4:44 PM $ 0.0744
+0.19%
$ 87.51 million $ 27.05 million
4:43 PM $ 0.0742
-0.08%
$ 87.51 million $ 27.05 million
4:42 PM $ 0.0743
-0.12%
$ 87.51 million $ 27.05 million
4:41 PM $ 0.0745
+0.06%
$ 87.51 million $ 27.05 million
4:40 PM $ 0.0744
+0.41%
$ 87.51 million $ 27.05 million
4:39 PM $ 0.0743
-0.13%
$ 87.39 million $ 27.04 million
4:38 PM $ 0.0744
+0.09%
$ 87.39 million $ 27.03 million
4:37 PM $ 0.0743
+0.19%
$ 87.39 million $ 27.03 million
4:36 PM $ 0.0741
-0.15%
$ 87.39 million $ 27.04 million
4:35 PM $ 0.0743
+0.01%
$ 87.39 million $ 27.03 million
4:34 PM $ 0.0743
+0.03%
$ 87.41 million $ 27.03 million
4:33 PM $ 0.0743
-0.09%
$ 87.41 million $ 27.03 million
4:32 PM $ 0.0742
-0.18%
$ 87.41 million $ 27.02 million
4:31 PM $ 0.0745
-0.08%
$ 87.41 million $ 27.02 million
4:30 PM $ 0.0746
+0.22%
$ 87.41 million $ 27.02 million
4:29 PM $ 0.0744
+0.07%
$ 87.56 million $ 27.01 million
4:28 PM $ 0.0744
-0.02%
$ 87.56 million $ 27.01 million
4:27 PM $ 0.0744
+0.04%
$ 87.56 million $ 27.01 million
4:26 PM $ 0.0743
+0.05%
$ 87.56 million $ 27.01 million
4:25 PM $ 0.0742
+0.00%
$ 87.56 million $ 27.01 million
4:24 PM $ 0.0742
-0.07%
$ 87.38 million $ 27 million
4:23 PM $ 0.0743
-0.04%
$ 87.38 million $ 27 million
4:22 PM $ 0.0743
+0.05%
$ 87.38 million $ 27.01 million
4:21 PM $ 0.0743
-0.08%
$ 87.38 million $ 27.01 million
4:20 PM $ 0.0743
+0.01%
$ 87.38 million $ 27.01 million
4:19 PM $ 0.0743
+0.10%
$ 87.49 million $ 27.01 million
4:18 PM $ 0.0743
+0.00%
$ 87.49 million $ 26.99 million
4:17 PM $ 0.0743
-0.44%
$ 87.49 million $ 26.99 million
4:16 PM $ 0.0745
+0.05%
$ 87.49 million $ 26.98 million
4:15 PM $ 0.0745
-0.15%
$ 87.49 million $ 26.97 million
4:14 PM $ 0.0747
+0.03%
$ 87.94 million $ 26.96 million
4:13 PM $ 0.0746
-0.37%
$ 87.94 million $ 26.97 million
4:12 PM $ 0.0749
-0.69%
$ 87.94 million $ 26.95 million
4:11 PM $ 0.0754
-0.02%
$ 87.94 million $ 26.95 million
4:10 PM $ 0.0755
-0.10%
$ 87.94 million $ 26.94 million
4:09 PM $ 0.0753
-0.77%
$ 88.59 million $ 26.94 million
4:08 PM $ 0.0758
+0.02%
$ 88.59 million $ 26.93 million
4:07 PM $ 0.0758
+0.20%
$ 88.59 million $ 26.94 million
4:06 PM $ 0.0757
+0.01%
$ 88.59 million $ 26.93 million
4:05 PM $ 0.0757
-0.12%
$ 88.59 million $ 26.91 million
4:04 PM $ 0.0758
-2.59%
$ 89.15 million $ 26.92 million
4:03 PM $ 0.0778
+0.01%
$ 89.15 million $ 26.92 million
4:02 PM $ 0.0756
-0.02%
$ 89.15 million $ 26.92 million
4:01 PM $ 0.0756
-0.25%
$ 89.15 million $ 26.94 million
4:00 PM $ 0.0758
-0.04%
$ 89.15 million $ 26.93 million
3:59 PM $ 0.0758
+0.12%
$ 89.21 million $ 26.91 million
3:58 PM $ 0.0757
+0.13%
$ 89.21 million $ 26.9 million
3:57 PM $ 0.0756
-0.02%
$ 89.21 million $ 26.89 million