Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0646
-0.55%
$ 76.05 million $ 9.29 million
May 30, 7 AM $ 0.065
+0.67%
$ 76.47 million $ 9.31 million
May 30, 6 AM $ 0.0645
-0.48%
$ 75.96 million $ 9.37 million
May 30, 5 AM $ 0.0649
+0.22%
$ 76.33 million $ 9.43 million
May 30, 4 AM $ 0.0647
-0.80%
$ 76.12 million $ 9.29 million
May 30, 3 AM $ 0.0652
-0.07%
$ 76.68 million $ 9.21 million
May 30, 2 AM $ 0.0652
-0.46%
$ 76.73 million $ 9.02 million
May 30, 1 AM $ 0.0655
+0.67%
$ 77.04 million $ 8.96 million
May 30, 12 AM $ 0.065
+1.52%
$ 76.53 million $ 8.97 million
May 29, 11 PM $ 0.064
+0.09%
$ 75.34 million $ 8.91 million
May 29, 10 PM $ 0.064
+0.03%
$ 75.27 million $ 9.1 million
May 29, 9 PM $ 0.0639
+0.80%
$ 75.25 million $ 8.93 million
May 29, 8 PM $ 0.0634
-0.20%
$ 74.65 million $ 8.81 million
May 29, 7 PM $ 0.0636
-0.32%
$ 74.79 million $ 8.82 million
May 29, 6 PM $ 0.0638
-1.71%
$ 75.04 million $ 8.85 million
May 29, 5 PM $ 0.0649
-0.07%
$ 76.34 million $ 8.83 million
May 29, 4 PM $ 0.0649
-1.27%
$ 76.4 million $ 8.61 million
May 29, 3 PM $ 0.0658
+2.95%
$ 77.38 million $ 8.44 million
May 29, 2 PM $ 0.0641
+0.46%
$ 75.43 million $ 8.23 million
May 29, 1 PM $ 0.0638
+0.56%
$ 75.04 million $ 8.18 million
May 29, 12 PM $ 0.0634
-0.87%
$ 74.62 million $ 8.09 million
May 29, 11 AM $ 0.064
-0.20%
$ 75.27 million $ 7.98 million
May 29, 10 AM $ 0.0641
-0.52%
$ 75.42 million $ 7.85 million
May 29, 9 AM $ 0.0644
+0.30%
$ 75.82 million $ 7.87 million
May 29, 8 AM $ 0.0642
-0.31%
$ 75.59 million $ 7.95 million
May 29, 7 AM $ 0.0644
-0.85%
$ 75.79 million $ 7.88 million
May 29, 6 AM $ 0.065
-0.08%
$ 76.44 million $ 7.79 million
May 29, 5 AM $ 0.065
+0.48%
$ 76.5 million $ 7.74 million
May 29, 4 AM $ 0.0647
+0.22%
$ 76.14 million $ 7.78 million
May 29, 3 AM $ 0.0645
-0.21%
$ 75.96 million $ 7.97 million
May 29, 2 AM $ 0.0647
-0.89%
$ 76.13 million $ 8.14 million
May 29, 1 AM $ 0.0653
-1.75%
$ 76.81 million $ 8.09 million
May 29, 12 AM $ 0.0664
+2.22%
$ 78.18 million $ 5.5 million
May 28, 11 PM $ 0.065
-0.40%
$ 76.48 million $ 7.96 million
May 28, 10 PM $ 0.0652
-0.48%
$ 76.78 million $ 7.72 million
May 28, 9 PM $ 0.0656
-1.32%
$ 77.15 million $ 7.7 million
May 28, 8 PM $ 0.0664
-0.43%
$ 78.19 million $ 7.7 million
May 28, 7 PM $ 0.0667
+0.39%
$ 78.53 million $ 7.64 million
May 28, 6 PM $ 0.0665
+2.99%
$ 78.26 million $ 7.56 million
May 28, 5 PM $ 0.0645
-0.75%
$ 75.95 million $ 7.44 million
May 28, 4 PM $ 0.065
+1.66%
$ 76.52 million $ 7.43 million
May 28, 3 PM $ 0.064
+1.11%
$ 75.28 million $ 7.3 million
May 28, 2 PM $ 0.0633
-0.47%
$ 74.45 million $ 7.32 million
May 28, 1 PM $ 0.0636
-0.56%
$ 74.8 million $ 5.41 million
May 28, 12 PM $ 0.0639
+0.28%
$ 75.22 million $ 7.36 million
May 28, 11 AM $ 0.0637
+0.59%
$ 75.01 million $ 7.31 million
May 28, 10 AM $ 0.0634
-1.74%
$ 74.57 million $ 7.32 million
May 28, 9 AM $ 0.0645
+0.85%
$ 75.89 million $ 7.31 million
May 28, 8 AM $ 0.0639
-0.92%
$ 75.25 million $ 7.31 million
May 28, 7 AM $ 0.0645
+0.41%
$ 75.95 million $ 7.51 million