Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0622
+1.57%
$ 73.2 million $ 9.97 million
Jun 1, 7 AM $ 0.0612
-1.93%
$ 72.08 million $ 9.54 million
Jun 1, 6 AM $ 0.0625
-1.48%
$ 73.5 million $ 9.22 million
Jun 1, 5 AM $ 0.0634
-1.13%
$ 74.6 million $ 9.03 million
Jun 1, 4 AM $ 0.0641
-0.45%
$ 75.45 million $ 9 million
Jun 1, 3 AM $ 0.0644
-0.09%
$ 75.79 million $ 8.74 million
Jun 1, 2 AM $ 0.0645
+1.28%
$ 75.86 million $ 8.54 million
Jun 1, 1 AM $ 0.0636
-1.79%
$ 74.91 million $ 8.52 million
Jun 1, 12 AM $ 0.0648
+1.36%
$ 76.27 million $ 8.45 million
May 31, 11 PM $ 0.0639
-0.08%
$ 75.25 million $ 8.32 million
May 31, 10 PM $ 0.064
+0.69%
$ 75.37 million $ 8.29 million
May 31, 9 PM $ 0.0636
+1.10%
$ 74.85 million $ 8.28 million
May 31, 8 PM $ 0.0629
+0.48%
$ 74.03 million $ 8.57 million
May 31, 7 PM $ 0.0626
-0.23%
$ 73.68 million $ 8.5 million
May 31, 6 PM $ 0.0628
+0.57%
$ 73.85 million $ 8.43 million
May 31, 5 PM $ 0.0624
+0.16%
$ 73.43 million $ 8.42 million
May 31, 4 PM $ 0.0623
-1.03%
$ 73.29 million $ 8.41 million
May 31, 3 PM $ 0.0629
-0.11%
$ 74.05 million $ 8.41 million
May 31, 2 PM $ 0.0631
-1.86%
$ 74.29 million $ 8.54 million
May 31, 1 PM $ 0.0643
-0.19%
$ 75.7 million $ 8.47 million
May 31, 12 PM $ 0.0644
+0.08%
$ 75.84 million $ 8.35 million
May 31, 11 AM $ 0.0644
-0.02%
$ 75.78 million $ 8.37 million
May 31, 10 AM $ 0.0644
-0.39%
$ 75.8 million $ 8.34 million
May 31, 9 AM $ 0.0647
-0.14%
$ 76.09 million $ 8.27 million
May 31, 8 AM $ 0.0647
+0.09%
$ 76.19 million $ 8.26 million
May 31, 7 AM $ 0.0647
-0.55%
$ 76.13 million $ 8.29 million
May 31, 6 AM $ 0.065
-0.12%
$ 76.55 million $ 8.27 million
May 31, 5 AM $ 0.0651
-0.54%
$ 76.65 million $ 8.25 million
May 31, 4 AM $ 0.0655
+0.00%
$ 77.06 million $ 8.39 million
May 31, 3 AM $ 0.0655
+0.46%
$ 77.06 million $ 8.42 million
May 31, 2 AM $ 0.0652
+0.02%
$ 76.71 million $ 8.48 million
May 31, 1 AM $ 0.0652
+0.02%
$ 76.7 million $ 8.45 million
May 31, 12 AM $ 0.0652
-0.03%
$ 76.68 million $ 8.46 million
May 30, 11 PM $ 0.0652
+0.18%
$ 76.7 million $ 8.5 million
May 30, 10 PM $ 0.0651
-0.53%
$ 76.56 million $ 8.62 million
May 30, 9 PM $ 0.0654
+0.30%
$ 76.98 million $ 8.73 million
May 30, 8 PM $ 0.0652
+0.27%
$ 76.77 million $ 8.54 million
May 30, 7 PM $ 0.0651
-0.01%
$ 76.57 million $ 8.54 million
May 30, 6 PM $ 0.0651
-0.08%
$ 76.57 million $ 8.59 million
May 30, 5 PM $ 0.0651
-0.13%
$ 76.63 million $ 8.59 million
May 30, 4 PM $ 0.0652
+0.15%
$ 76.74 million $ 8.76 million
May 30, 3 PM $ 0.0651
-0.01%
$ 76.62 million $ 8.91 million
May 30, 2 PM $ 0.0651
+0.03%
$ 76.63 million $ 9.04 million
May 30, 1 PM $ 0.0651
-0.05%
$ 76.61 million $ 9.13 million
May 30, 12 PM $ 0.0651
+0.01%
$ 76.65 million $ 9.25 million
May 30, 11 AM $ 0.0651
-0.37%
$ 76.64 million $ 9.32 million
May 30, 10 AM $ 0.0654
-0.20%
$ 76.92 million $ 9.34 million
May 30, 9 AM $ 0.0655
+1.35%
$ 77.08 million $ 9.34 million
May 30, 8 AM $ 0.0646
-0.55%
$ 76.05 million $ 9.29 million
May 30, 7 AM $ 0.065
+0.67%
$ 76.47 million $ 9.31 million