Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0757
-0.05%
$ 89.11 million $ 26.52 million
3:33 PM $ 0.0758
-0.01%
$ 89.11 million $ 26.5 million
3:32 PM $ 0.0757
-0.26%
$ 89.11 million $ 26.49 million
3:31 PM $ 0.0759
+0.05%
$ 89.11 million $ 26.49 million
3:30 PM $ 0.0759
-0.06%
$ 89.11 million $ 26.47 million
3:29 PM $ 0.0759
+0.19%
$ 89.33 million $ 26.46 million
3:28 PM $ 0.0758
-1.73%
$ 89.33 million $ 26.44 million
3:27 PM $ 0.0771
+1.61%
$ 89.33 million $ 26.41 million
3:26 PM $ 0.0758
+0.07%
$ 89.33 million $ 26.4 million
3:25 PM $ 0.0757
-0.09%
$ 89.33 million $ 26.39 million
3:24 PM $ 0.0758
-1.78%
$ 89.21 million $ 26.39 million
3:23 PM $ 0.0775
+2.23%
$ 89.21 million $ 26.37 million
3:22 PM $ 0.0757
-0.18%
$ 89.21 million $ 26.38 million
3:21 PM $ 0.0759
+0.27%
$ 89.21 million $ 26.38 million
3:20 PM $ 0.0756
+0.03%
$ 89.21 million $ 26.37 million
3:19 PM $ 0.0755
-0.19%
$ 88.87 million $ 26.34 million
3:18 PM $ 0.0757
-0.08%
$ 88.87 million $ 26.32 million
3:17 PM $ 0.0757
+0.35%
$ 88.87 million $ 26.3 million
3:16 PM $ 0.0755
-0.21%
$ 88.87 million $ 26.26 million
3:15 PM $ 0.0755
+0.25%
$ 88.87 million $ 26.84 million
3:14 PM $ 0.0753
+0.05%
$ 88.63 million $ 26.84 million
3:13 PM $ 0.0754
+0.06%
$ 88.63 million $ 26.83 million
3:12 PM $ 0.0753
+0.00%
$ 88.63 million $ 26.81 million
3:11 PM $ 0.0753
+0.12%
$ 88.63 million $ 26.8 million
3:10 PM $ 0.0752
+0.04%
$ 88.63 million $ 26.8 million
3:09 PM $ 0.0752
+0.04%
$ 88.51 million $ 26.77 million
3:08 PM $ 0.0753
+0.13%
$ 88.51 million $ 26.77 million
3:07 PM $ 0.0752
+0.38%
$ 88.51 million $ 26.75 million
3:06 PM $ 0.0749
+0.08%
$ 88.51 million $ 26.73 million
3:05 PM $ 0.0749
+0.07%
$ 88.51 million $ 26.71 million
3:04 PM $ 0.0748
-0.14%
$ 88.05 million $ 26.69 million
3:03 PM $ 0.0749
+0.17%
$ 88.05 million $ 26.68 million
3:02 PM $ 0.0748
-0.07%
$ 88.05 million $ 26.68 million
3:01 PM $ 0.0748
+0.13%
$ 88.05 million $ 26.68 million
3:00 PM $ 0.0748
+0.11%
$ 88.05 million $ 26.68 million
2:59 PM $ 0.0747
-0.08%
$ 87.88 million $ 26.68 million
2:58 PM $ 0.0747
-0.09%
$ 87.88 million $ 26.68 million
2:57 PM $ 0.0748
+0.01%
$ 87.88 million $ 13.45 million
2:56 PM $ 0.0747
+0.04%
$ 87.88 million $ 26.69 million
2:55 PM $ 0.0747
+0.05%
$ 87.88 million $ 26.68 million
2:54 PM $ 0.0747
-0.01%
$ 87.86 million $ 26.67 million
2:53 PM $ 0.0747
-0.07%
$ 87.86 million $ 26.67 million
2:52 PM $ 0.0746
+0.00%
$ 87.86 million $ 26.67 million
2:51 PM $ 0.0746
-0.59%
$ 87.86 million $ 13.44 million
2:50 PM $ 0.0751
+0.34%
$ 87.86 million $ 26.59 million
2:49 PM $ 0.0749
+0.15%
$ 88.1 million $ 26.55 million
2:48 PM $ 0.0747
+0.00%
$ 88.1 million $ 26.53 million
2:47 PM $ 0.0747
+0.02%
$ 88.1 million $ 26.52 million
2:46 PM $ 0.0747
+0.02%
$ 88.1 million $ 26.51 million
2:45 PM $ 0.0747
+0.06%
$ 88.1 million $ 26.47 million