Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0753
+0.00%
$ 88.63 million $ 26.81 million
3:11 PM $ 0.0753
+0.12%
$ 88.63 million $ 26.8 million
3:10 PM $ 0.0752
+0.04%
$ 88.63 million $ 26.8 million
3:09 PM $ 0.0752
+0.04%
$ 88.51 million $ 26.77 million
3:08 PM $ 0.0753
+0.13%
$ 88.51 million $ 26.77 million
3:07 PM $ 0.0752
+0.38%
$ 88.51 million $ 26.75 million
3:06 PM $ 0.0749
+0.08%
$ 88.51 million $ 26.73 million
3:05 PM $ 0.0749
+0.07%
$ 88.51 million $ 26.71 million
3:04 PM $ 0.0748
-0.14%
$ 88.05 million $ 26.69 million
3:03 PM $ 0.0749
+0.17%
$ 88.05 million $ 26.68 million
3:02 PM $ 0.0748
-0.07%
$ 88.05 million $ 26.68 million
3:01 PM $ 0.0748
+0.13%
$ 88.05 million $ 26.68 million
3:00 PM $ 0.0748
+0.11%
$ 88.05 million $ 26.68 million
2:59 PM $ 0.0747
-0.08%
$ 87.88 million $ 26.68 million
2:58 PM $ 0.0747
-0.09%
$ 87.88 million $ 26.68 million
2:57 PM $ 0.0748
+0.01%
$ 87.88 million $ 13.45 million
2:56 PM $ 0.0747
+0.04%
$ 87.88 million $ 26.69 million
2:55 PM $ 0.0747
+0.05%
$ 87.88 million $ 26.68 million
2:54 PM $ 0.0747
-0.01%
$ 87.86 million $ 26.67 million
2:53 PM $ 0.0747
-0.07%
$ 87.86 million $ 26.67 million
2:52 PM $ 0.0746
+0.00%
$ 87.86 million $ 26.67 million
2:51 PM $ 0.0746
-0.59%
$ 87.86 million $ 13.44 million
2:50 PM $ 0.0751
+0.34%
$ 87.86 million $ 26.59 million
2:49 PM $ 0.0749
+0.15%
$ 88.1 million $ 26.55 million
2:48 PM $ 0.0747
+0.00%
$ 88.1 million $ 26.53 million
2:47 PM $ 0.0747
+0.02%
$ 88.1 million $ 26.52 million
2:46 PM $ 0.0747
+0.02%
$ 88.1 million $ 26.51 million
2:45 PM $ 0.0747
+0.06%
$ 88.1 million $ 26.47 million
2:44 PM $ 0.0746
+0.33%
$ 87.84 million $ 26.45 million
2:43 PM $ 0.0744
+0.35%
$ 87.84 million $ 26.43 million
2:42 PM $ 0.0742
+0.10%
$ 87.84 million $ 26.43 million
2:41 PM $ 0.0741
+0.11%
$ 87.84 million $ 26.42 million
2:40 PM $ 0.074
+0.24%
$ 87.84 million $ 26.41 million
2:39 PM $ 0.0739
-0.03%
$ 86.91 million $ 26.41 million
2:38 PM $ 0.0739
-0.07%
$ 86.91 million $ 26.4 million
2:37 PM $ 0.0738
-0.22%
$ 86.91 million $ 26.39 million
2:36 PM $ 0.074
+0.21%
$ 86.91 million $ 26.38 million
2:35 PM $ 0.0738
+0.09%
$ 86.91 million $ 26.37 million
2:34 PM $ 0.0738
-0.32%
$ 86.8 million $ 26.35 million
2:33 PM $ 0.074
+0.21%
$ 86.8 million $ 26.3 million
2:32 PM $ 0.0739
-0.13%
$ 86.8 million $ 26.26 million
2:31 PM $ 0.074
-0.21%
$ 86.8 million $ 26.22 million
2:30 PM $ 0.0741
-0.37%
$ 86.8 million $ 26.2 million
2:29 PM $ 0.0744
-0.04%
$ 87.54 million $ 26.18 million
2:28 PM $ 0.0744
-0.44%
$ 87.54 million $ 26.15 million
2:27 PM $ 0.0747
-0.11%
$ 87.54 million $ 26.13 million
2:26 PM $ 0.0747
+0.03%
$ 87.54 million $ 26.1 million
2:25 PM $ 0.0746
-0.39%
$ 87.54 million $ 26.08 million
2:24 PM $ 0.0749
-0.17%
$ 88.14 million $ 26.05 million
2:23 PM $ 0.075
+0.02%
$ 88.14 million $ 26.04 million