Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0614
-2.61%
$ 72.23 million $ 23.07 million
Jun 5, 9 AM $ 0.063
-0.68%
$ 74.17 million $ 23.15 million
Jun 5, 8 AM $ 0.0635
-2.35%
$ 74.68 million $ 23.09 million
Jun 5, 7 AM $ 0.065
+3.02%
$ 76.47 million $ 22.89 million
Jun 5, 6 AM $ 0.0631
-1.74%
$ 74.23 million $ 22.3 million
Jun 5, 5 AM $ 0.0642
-3.73%
$ 75.54 million $ 21.76 million
Jun 5, 4 AM $ 0.0667
+2.89%
$ 78.47 million $ 21.47 million
Jun 5, 3 AM $ 0.0649
-0.11%
$ 76.41 million $ 20.83 million
Jun 5, 2 AM $ 0.065
-1.35%
$ 76.47 million $ 20.63 million
Jun 5, 1 AM $ 0.0659
-2.48%
$ 77.51 million $ 20.85 million
Jun 5, 12 AM $ 0.0675
-4.62%
$ 79.47 million $ 20.82 million
Jun 4, 11 PM $ 0.0708
+6.73%
$ 83.37 million $ 11.76 million
Jun 4, 10 PM $ 0.0664
+1.00%
$ 78.12 million $ 15.26 million
Jun 4, 9 PM $ 0.0657
-0.36%
$ 77.34 million $ 14.73 million
Jun 4, 8 PM $ 0.066
+0.85%
$ 77.62 million $ 14.36 million
Jun 4, 7 PM $ 0.0654
+0.23%
$ 76.97 million $ 14.34 million
Jun 4, 6 PM $ 0.0653
+0.24%
$ 76.8 million $ 14.32 million
Jun 4, 5 PM $ 0.0651
+0.36%
$ 76.61 million $ 14.24 million
Jun 4, 4 PM $ 0.0649
-0.36%
$ 76.34 million $ 14.05 million
Jun 4, 3 PM $ 0.0651
+0.30%
$ 76.61 million $ 13.77 million
Jun 4, 2 PM $ 0.0649
+0.98%
$ 76.38 million $ 13.23 million
Jun 4, 1 PM $ 0.0643
+1.85%
$ 75.62 million $ 11.8 million
Jun 4, 12 PM $ 0.0631
+4.19%
$ 74.24 million $ 10.5 million
Jun 4, 11 AM $ 0.0606
+4.21%
$ 71.26 million $ 9.93 million
Jun 4, 10 AM $ 0.0581
-1.63%
$ 68.39 million $ 9.75 million
Jun 4, 9 AM $ 0.0591
-1.47%
$ 69.52 million $ 9.95 million
Jun 4, 8 AM $ 0.06
+0.42%
$ 70.56 million $ 6.05 million
Jun 4, 7 AM $ 0.0597
-0.94%
$ 70.26 million $ 5.96 million
Jun 4, 6 AM $ 0.0603
+1.37%
$ 70.93 million $ 5.9 million
Jun 4, 5 AM $ 0.0595
-0.71%
$ 69.97 million $ 5.85 million
Jun 4, 4 AM $ 0.0599
-1.64%
$ 70.47 million $ 5.82 million
Jun 4, 3 AM $ 0.0609
+3.87%
$ 71.65 million $ 5.8 million
Jun 4, 2 AM $ 0.0586
+0.28%
$ 68.98 million $ 10.6 million
Jun 4, 1 AM $ 0.0584
-3.67%
$ 68.78 million $ 10.1 million
Jun 4, 12 AM $ 0.0607
-1.89%
$ 71.4 million $ 9.8 million
Jun 3, 11 PM $ 0.0618
-0.95%
$ 72.78 million $ 9.76 million
Jun 3, 10 PM $ 0.0624
-1.64%
$ 73.47 million $ 9.91 million
Jun 3, 9 PM $ 0.0635
+4.10%
$ 74.7 million $ 9.89 million
Jun 3, 8 PM $ 0.061
-1.94%
$ 71.75 million $ 9.88 million
Jun 3, 7 PM $ 0.0622
-0.93%
$ 73.17 million $ 9.47 million
Jun 3, 6 PM $ 0.0628
+2.02%
$ 73.86 million $ 9.19 million
Jun 3, 5 PM $ 0.0615
+0.39%
$ 72.4 million $ 9.08 million
Jun 3, 4 PM $ 0.0613
-0.61%
$ 72.11 million $ 9.04 million
Jun 3, 3 PM $ 0.0617
-1.17%
$ 72.55 million $ 8.9 million
Jun 3, 2 PM $ 0.0624
-0.39%
$ 73.41 million $ 9.05 million
Jun 3, 1 PM $ 0.0626
+0.94%
$ 73.7 million $ 4.51 million
Jun 3, 12 PM $ 0.062
+1.07%
$ 73.02 million $ 4.97 million
Jun 3, 11 AM $ 0.0614
-1.08%
$ 72.24 million $ 9.14 million
Jun 3, 10 AM $ 0.0621
+2.47%
$ 73.03 million $ 9 million
Jun 3, 9 AM $ 0.0606
+0.27%
$ 71.26 million $ 8.53 million