Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0746
+0.33%
$ 87.84 million $ 26.45 million
2:43 PM $ 0.0744
+0.35%
$ 87.84 million $ 26.43 million
2:42 PM $ 0.0742
+0.10%
$ 87.84 million $ 26.43 million
2:41 PM $ 0.0741
+0.11%
$ 87.84 million $ 26.42 million
2:40 PM $ 0.074
+0.24%
$ 87.84 million $ 26.41 million
2:39 PM $ 0.0739
-0.03%
$ 86.91 million $ 26.41 million
2:38 PM $ 0.0739
-0.07%
$ 86.91 million $ 26.4 million
2:37 PM $ 0.0738
-0.22%
$ 86.91 million $ 26.39 million
2:36 PM $ 0.074
+0.21%
$ 86.91 million $ 26.38 million
2:35 PM $ 0.0738
+0.09%
$ 86.91 million $ 26.37 million
2:34 PM $ 0.0738
-0.32%
$ 86.8 million $ 26.35 million
2:33 PM $ 0.074
+0.21%
$ 86.8 million $ 26.3 million
2:32 PM $ 0.0739
-0.13%
$ 86.8 million $ 26.26 million
2:31 PM $ 0.074
-0.21%
$ 86.8 million $ 26.22 million
2:30 PM $ 0.0741
-0.37%
$ 86.8 million $ 26.2 million
2:29 PM $ 0.0744
-0.04%
$ 87.54 million $ 26.18 million
2:28 PM $ 0.0744
-0.44%
$ 87.54 million $ 26.15 million
2:27 PM $ 0.0747
-0.11%
$ 87.54 million $ 26.13 million
2:26 PM $ 0.0747
+0.03%
$ 87.54 million $ 26.1 million
2:25 PM $ 0.0746
-0.39%
$ 87.54 million $ 26.08 million
2:24 PM $ 0.0749
-0.17%
$ 88.14 million $ 26.05 million
2:23 PM $ 0.075
+0.02%
$ 88.14 million $ 26.04 million
2:22 PM $ 0.075
+0.16%
$ 88.14 million $ 26.04 million
2:21 PM $ 0.0749
-0.25%
$ 88.14 million $ 26.02 million
2:20 PM $ 0.075
+0.02%
$ 88.14 million $ 26.01 million
2:19 PM $ 0.075
-0.01%
$ 88.29 million $ 25.98 million
2:18 PM $ 0.075
-0.09%
$ 88.29 million $ 25.97 million
2:17 PM $ 0.0751
-0.06%
$ 88.29 million $ 25.97 million
2:16 PM $ 0.0751
+0.08%
$ 88.29 million $ 25.97 million
2:15 PM $ 0.0751
-0.08%
$ 88.29 million $ 25.96 million
2:14 PM $ 0.0751
+0.02%
$ 88.4 million $ 25.95 million
2:13 PM $ 0.0751
+0.05%
$ 88.4 million $ 25.93 million
2:12 PM $ 0.0751
-0.20%
$ 88.4 million $ 25.93 million
2:11 PM $ 0.0752
+0.31%
$ 88.4 million $ 25.92 million
2:10 PM $ 0.0751
-0.01%
$ 88.4 million $ 25.91 million
2:09 PM $ 0.0751
-0.16%
$ 88.41 million $ 25.9 million
2:08 PM $ 0.0752
-0.14%
$ 88.41 million $ 25.9 million
2:07 PM $ 0.0752
-0.21%
$ 88.41 million $ 25.89 million
2:06 PM $ 0.0754
+0.05%
$ 88.41 million $ 25.88 million
2:05 PM $ 0.0754
+0.03%
$ 88.41 million $ 25.88 million
2:04 PM $ 0.0754
-0.09%
$ 88.72 million $ 25.88 million
2:03 PM $ 0.0755
+0.19%
$ 88.72 million $ 25.87 million
2:02 PM $ 0.0753
-0.27%
$ 88.72 million $ 25.85 million
2:01 PM $ 0.0755
+0.32%
$ 88.72 million $ 25.83 million
2:00 PM $ 0.0753
+0.01%
$ 88.72 million $ 25.83 million
1:59 PM $ 0.0753
+0.08%
$ 88.62 million $ 25.81 million
1:58 PM $ 0.0752
+0.20%
$ 88.62 million $ 25.8 million
1:57 PM $ 0.0751
-0.29%
$ 88.62 million $ 25.8 million
1:56 PM $ 0.0753
-0.01%
$ 88.62 million $ 25.8 million
1:55 PM $ 0.0753
+0.06%
$ 88.62 million $ 25.78 million