Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0668
-2.18%
$ 78.62 million $ 7.47 million
Jun 7, 9 AM $ 0.0683
-1.41%
$ 80.38 million $ 7.66 million
Jun 7, 8 AM $ 0.0693
+3.35%
$ 81.53 million $ 7.66 million
Jun 7, 7 AM $ 0.067
-0.47%
$ 78.88 million $ 7.4 million
Jun 7, 6 AM $ 0.0673
+1.34%
$ 79.25 million $ 7.39 million
Jun 7, 5 AM $ 0.0665
+0.38%
$ 78.22 million $ 7.4 million
Jun 7, 4 AM $ 0.0662
-0.94%
$ 77.9 million $ 7.57 million
Jun 7, 3 AM $ 0.0668
-0.31%
$ 78.64 million $ 7.76 million
Jun 7, 2 AM $ 0.067
-2.11%
$ 78.87 million $ 7.64 million
Jun 7, 1 AM $ 0.0685
+1.90%
$ 80.57 million $ 7.6 million
Jun 7, 12 AM $ 0.0672
+1.70%
$ 79.12 million $ 7.59 million
Jun 6, 11 PM $ 0.0661
+1.33%
$ 77.81 million $ 7.57 million
Jun 6, 10 PM $ 0.0653
-0.58%
$ 76.79 million $ 7.61 million
Jun 6, 9 PM $ 0.0656
+1.13%
$ 77.24 million $ 7.74 million
Jun 6, 8 PM $ 0.0649
-0.55%
$ 76.38 million $ 7.85 million
Jun 6, 7 PM $ 0.0653
+0.45%
$ 76.8 million $ 8.21 million
Jun 6, 6 PM $ 0.065
-0.20%
$ 76.45 million $ 8.39 million
Jun 6, 5 PM $ 0.0651
-0.85%
$ 76.6 million $ 8.6 million
Jun 6, 4 PM $ 0.0656
+1.81%
$ 77.25 million $ 8.56 million
Jun 6, 3 PM $ 0.0645
+1.64%
$ 75.88 million $ 8.66 million
Jun 6, 2 PM $ 0.0634
-0.88%
$ 74.65 million $ 8.89 million
Jun 6, 1 PM $ 0.064
+0.52%
$ 75.32 million $ 9.14 million
Jun 6, 12 PM $ 0.0637
-1.05%
$ 74.93 million $ 9.48 million
Jun 6, 11 AM $ 0.0643
+1.07%
$ 75.73 million $ 9.67 million
Jun 6, 10 AM $ 0.0637
-0.65%
$ 74.93 million $ 9.67 million
Jun 6, 9 AM $ 0.0642
+1.69%
$ 75.5 million $ 9.73 million
Jun 6, 8 AM $ 0.0631
+3.08%
$ 74.25 million $ 9.79 million
Jun 6, 7 AM $ 0.0612
-1.11%
$ 72.03 million $ 10.03 million
Jun 6, 6 AM $ 0.0619
-3.67%
$ 72.81 million $ 10.54 million
Jun 6, 5 AM $ 0.0642
+4.48%
$ 75.58 million $ 11 million
Jun 6, 4 AM $ 0.0615
-1.54%
$ 72.34 million $ 11.05 million
Jun 6, 3 AM $ 0.0624
-3.41%
$ 73.47 million $ 11.3 million
Jun 6, 2 AM $ 0.0646
-1.59%
$ 76.07 million $ 11.64 million
Jun 6, 1 AM $ 0.0657
-0.26%
$ 77.3 million $ 9.71 million
Jun 6, 12 AM $ 0.0659
+1.52%
$ 77.5 million $ 12.35 million
Jun 5, 11 PM $ 0.0649
-2.06%
$ 76.34 million $ 12.68 million
Jun 5, 10 PM $ 0.0662
+0.53%
$ 77.95 million $ 17.73 million
Jun 5, 9 PM $ 0.0659
-0.71%
$ 77.54 million $ 18.33 million
Jun 5, 8 PM $ 0.0664
+1.99%
$ 78.1 million $ 15.08 million
Jun 5, 7 PM $ 0.0651
+2.50%
$ 76.57 million $ 18.7 million
Jun 5, 6 PM $ 0.0635
-2.88%
$ 74.7 million $ 18.9 million
Jun 5, 5 PM $ 0.0654
+0.44%
$ 76.92 million $ 18.97 million
Jun 5, 4 PM $ 0.0651
+1.94%
$ 76.58 million $ 19.09 million
Jun 5, 3 PM $ 0.0638
-1.18%
$ 75.13 million $ 19.34 million
Jun 5, 2 PM $ 0.0646
+0.73%
$ 76.03 million $ 20.68 million
Jun 5, 1 PM $ 0.0641
+1.57%
$ 75.48 million $ 21.9 million
Jun 5, 12 PM $ 0.0631
+1.58%
$ 74.31 million $ 22.73 million
Jun 5, 11 AM $ 0.0622
+1.28%
$ 73.16 million $ 22.96 million
Jun 5, 10 AM $ 0.0614
-2.61%
$ 72.23 million $ 23.07 million
Jun 5, 9 AM $ 0.063
-0.68%
$ 74.17 million $ 23.15 million