Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0755
+0.15%
$88.03 million $7.41 million
Apr 3, 2026 $0.0754
-2.71%
$87.9 million $9.94 million
Apr 2, 2026 $0.0775
-2.97%
$90.34 million $9.51 million
Apr 1, 2026 $0.0798
+0.20%
$93.11 million $8.02 million
Mar 31, 2026 $0.0797
-0.38%
$92.92 million $7.37 million
Mar 30, 2026 $0.08
-1.59%
$93.28 million $8.47 million
Mar 29, 2026 $0.0813
+1.25%
$84.26 million $7.91 million
Mar 28, 2026 $0.0803
-0.02%
$83.22 million $9.2 million
Mar 27, 2026 $0.0803
-7.55%
$83.24 million $7.81 million
Mar 26, 2026 $0.0869
-5.81%
$90.13 million $8.54 million
Mar 25, 2026 $0.0923
-1.07%
$95.65 million $9.05 million
Mar 24, 2026 $0.0933
-6.26%
$96.69 million $12.04 million
Mar 23, 2026 $0.0995
+4.10%
$52.17 million $11.63 million
Mar 22, 2026 $0.0956
+4.90%
$50.25 million $16.73 million
Mar 21, 2026 $0.0911
-5.93%
$47.78 million $7.85 million
Mar 20, 2026 $0.0968
+2.21%
$50.76 million $8.09 million
Mar 19, 2026 $0.0947
-1.40%
$49.66 million $8.31 million
Mar 18, 2026 $0.0961
-5.40%
$50.41 million $11.6 million
Mar 17, 2026 $0.102
-5.25%
$53.28 million $12.31 million
Mar 16, 2026 $0.107
+8.54%
$56.36 million $54.37 million
Mar 15, 2026 $0.0988
-0.05%
$51.41 million $12.64 million
Mar 14, 2026 $0.0988
-1.66%
$51.46 million $8.14 million
Mar 13, 2026 $0.1
-4.02%
$52.41 million $16.13 million
Mar 12, 2026 $0.105
+4.49%
$54.42 million $13.87 million
Mar 11, 2026 $0.1
-2.73%
$52.16 million $12.98 million
Mar 10, 2026 $0.103
-4.05%
$53.57 million $13.07 million
Mar 9, 2026 $0.107
+1.44%
$55.81 million $9.94 million
Mar 8, 2026 $0.106
-2.60%
$55.08 million $10.13 million
Mar 7, 2026 $0.109
-4.85%
$56.55 million $13.71 million
Mar 6, 2026 $0.114
-8.38%
$59.43 million $22.96 million
Mar 5, 2026 $0.125
+4.62%
$64.87 million $44.38 million
Mar 4, 2026 $0.119
+0.15%
$62 million $33.78 million
Mar 3, 2026 $0.119
-1.18%
$61.91 million $35.95 million
Mar 2, 2026 $0.12
-6.45%
$62.65 million $49.41 million
Mar 1, 2026 $0.129
+5.75%
$66.97 million $110.36 million
Feb 28, 2026 $0.122
-4.33%
$63.33 million $41.55 million
Feb 27, 2026 $0.127
-8.23%
$66.2 million $72.33 million
Feb 26, 2026 $0.139
-12.70%
$72.14 million $36.19 million
Feb 25, 2026 $0.159
-12.11%
$82.65 million $131.11 million
Feb 24, 2026 $0.181
+74.18%
$94.04 million $291.48 million
Feb 23, 2026 $0.104
+42.21%
$53.99 million $118.55 million
Feb 22, 2026 $0.073
-7.89%
$40.3 million $47.6 million
Feb 21, 2026 $0.0792
+13.31%
$43.75 million $84.54 million
Feb 20, 2026 $0.0699
-3.39%
$38.58 million $46.93 million
Feb 19, 2026 $0.0724
-19.48%
$40.14 million $64.02 million
Feb 18, 2026 $0.0899
+47.53%
$49.72 million $105.96 million
Feb 17, 2026 $0.061
+0.16%
$33.69 million $38 million
Feb 16, 2026 $0.0609
+14.35%
$33.62 million $33.37 million
Feb 15, 2026 $0.0533
-11.93%
$29.42 million $33.86 million
Feb 14, 2026 $0.0606
-1.60%
$33.48 million $76.93 million