Espresso Historical Data

ESP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0755
+0.18%
$ 88.05 million $ 7.76 million
Apr 5, 7 AM $ 0.0754
+0.44%
$ 87.89 million $ 7.84 million
Apr 5, 6 AM $ 0.075
-0.77%
$ 87.52 million $ 7.8 million
Apr 5, 5 AM $ 0.0756
-1.17%
$ 88.19 million $ 7.85 million
Apr 5, 4 AM $ 0.0765
-0.88%
$ 89.24 million $ 7.9 million
Apr 5, 3 AM $ 0.0772
+0.16%
$ 90.03 million $ 7.89 million
Apr 5, 2 AM $ 0.0771
+1.23%
$ 89.88 million $ 7.8 million
Apr 5, 1 AM $ 0.0761
-1.88%
$ 88.78 million $ 7.82 million
Apr 5, 12 AM $ 0.0776
+2.78%
$ 90.48 million $ 7.68 million
Apr 4, 11 PM $ 0.0755
-0.53%
$ 88.03 million $ 7.41 million
Apr 4, 10 PM $ 0.0759
+0.79%
$ 88.5 million $ 7.47 million
Apr 4, 9 PM $ 0.0753
+0.09%
$ 87.8 million $ 7.48 million
Apr 4, 8 PM $ 0.0752
-0.22%
$ 87.72 million $ 7.42 million
Apr 4, 7 PM $ 0.0754
+0.78%
$ 87.92 million $ 7.44 million
Apr 4, 6 PM $ 0.0748
-0.56%
$ 87.24 million $ 7.56 million
Apr 4, 5 PM $ 0.0752
+0.22%
$ 87.73 million $ 7.52 million
Apr 4, 4 PM $ 0.075
-0.12%
$ 87.53 million $ 7.42 million
Apr 4, 3 PM $ 0.0751
+0.15%
$ 87.64 million $ 7.36 million
Apr 4, 2 PM $ 0.075
+0.89%
$ 87.51 million $ 7.6 million
Apr 4, 1 PM $ 0.0744
-0.75%
$ 86.74 million $ 7.68 million
Apr 4, 12 PM $ 0.0749
+0.71%
$ 87.4 million $ 7.95 million
Apr 4, 11 AM $ 0.0744
+0.12%
$ 86.78 million $ 8.68 million
Apr 4, 10 AM $ 0.0743
+0.09%
$ 86.68 million $ 8.97 million
Apr 4, 9 AM $ 0.0742
-0.43%
$ 86.6 million $ 9.17 million
Apr 4, 8 AM $ 0.0746
-0.33%
$ 86.98 million $ 9.18 million
Apr 4, 7 AM $ 0.0748
-0.11%
$ 87.27 million $ 9.17 million
Apr 4, 6 AM $ 0.0749
+0.47%
$ 87.36 million $ 9.67 million
Apr 4, 5 AM $ 0.0745
-0.88%
$ 86.95 million $ 9.81 million
Apr 4, 4 AM $ 0.0752
+0.09%
$ 87.73 million $ 9.82 million
Apr 4, 3 AM $ 0.0751
+0.41%
$ 87.65 million $ 9.84 million
Apr 4, 2 AM $ 0.0748
+0.05%
$ 87.29 million $ 9.93 million
Apr 4, 1 AM $ 0.0748
+0.30%
$ 87.24 million $ 9.91 million
Apr 4, 12 AM $ 0.0746
-1.04%
$ 86.98 million $ 9.88 million
Apr 3, 11 PM $ 0.0754
+0.38%
$ 87.9 million $ 9.94 million
Apr 3, 10 PM $ 0.0751
-0.20%
$ 87.57 million $ 10.09 million
Apr 3, 9 PM $ 0.0752
-0.41%
$ 87.74 million $ 10.34 million
Apr 3, 8 PM $ 0.0755
+0.33%
$ 88.1 million $ 10.45 million
Apr 3, 7 PM $ 0.0753
-0.12%
$ 87.81 million $ 10.42 million
Apr 3, 6 PM $ 0.0754
-0.16%
$ 87.91 million $ 10.43 million
Apr 3, 5 PM $ 0.0755
-0.77%
$ 88.05 million $ 10.58 million
Apr 3, 4 PM $ 0.0761
+0.01%
$ 88.74 million $ 10.57 million
Apr 3, 3 PM $ 0.0761
+0.00%
$ 88.72 million $ 10.63 million
Apr 3, 2 PM $ 0.0761
+0.63%
$ 88.72 million $ 10.85 million
Apr 3, 1 PM $ 0.0756
-0.24%
$ 88.18 million $ 10.8 million
Apr 3, 12 PM $ 0.0758
+0.78%
$ 88.45 million $ 10.61 million
Apr 3, 11 AM $ 0.0752
-0.34%
$ 87.76 million $ 9.79 million
Apr 3, 10 AM $ 0.0755
-0.30%
$ 88.06 million $ 9.59 million
Apr 3, 9 AM $ 0.0757
-1.07%
$ 88.33 million $ 9.97 million
Apr 3, 8 AM $ 0.0765
-0.41%
$ 89.28 million $ 10.08 million
Apr 3, 7 AM $ 0.0769
+0.11%
$ 89.64 million $ 10.54 million