Espresso Historical Data

ESP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0786
+0.02%
$ 91.66 million $ 10.48 million
Apr 9, 9 AM $ 0.0786
+0.10%
$ 91.65 million $ 10.59 million
Apr 9, 8 AM $ 0.0785
-0.98%
$ 91.56 million $ 10.87 million
Apr 9, 7 AM $ 0.0793
+0.26%
$ 92.47 million $ 11.27 million
Apr 9, 6 AM $ 0.0791
+0.92%
$ 92.21 million $ 12.26 million
Apr 9, 5 AM $ 0.0783
+0.04%
$ 91.36 million $ 12.72 million
Apr 9, 4 AM $ 0.0783
-0.21%
$ 91.32 million $ 13.2 million
Apr 9, 3 AM $ 0.0785
+0.14%
$ 91.52 million $ 13.99 million
Apr 9, 2 AM $ 0.0784
+0.92%
$ 91.41 million $ 14.48 million
Apr 9, 1 AM $ 0.0777
+1.36%
$ 90.57 million $ 14.95 million
Apr 9, 12 AM $ 0.0766
-0.90%
$ 89.36 million $ 15.68 million
Apr 8, 11 PM $ 0.0773
-1.08%
$ 90.16 million $ 16.89 million
Apr 8, 10 PM $ 0.0782
-1.48%
$ 91.18 million $ 17.17 million
Apr 8, 9 PM $ 0.0793
+0.06%
$ 92.55 million $ 17.54 million
Apr 8, 8 PM $ 0.0793
-0.05%
$ 92.49 million $ 17.9 million
Apr 8, 7 PM $ 0.0793
-0.10%
$ 92.53 million $ 18.11 million
Apr 8, 6 PM $ 0.0794
-1.37%
$ 92.63 million $ 18.33 million
Apr 8, 5 PM $ 0.0805
+0.21%
$ 93.92 million $ 18.91 million
Apr 8, 4 PM $ 0.0803
-0.71%
$ 93.72 million $ 19.39 million
Apr 8, 3 PM $ 0.0809
-0.39%
$ 94.38 million $ 20.41 million
Apr 8, 2 PM $ 0.0812
-1.15%
$ 94.76 million $ 22.82 million
Apr 8, 1 PM $ 0.0822
-0.19%
$ 95.86 million $ 24.3 million
Apr 8, 12 PM $ 0.0823
-0.47%
$ 96.04 million $ 26.35 million
Apr 8, 11 AM $ 0.0827
+0.46%
$ 96.49 million $ 30.6 million
Apr 8, 10 AM $ 0.0823
-0.71%
$ 96.05 million $ 33.77 million
Apr 8, 9 AM $ 0.0829
+0.86%
$ 96.73 million $ 36.74 million
Apr 8, 8 AM $ 0.0822
-0.77%
$ 95.91 million $ 43.19 million
Apr 8, 7 AM $ 0.0829
-1.41%
$ 96.65 million $ 48.87 million
Apr 8, 6 AM $ 0.0841
-1.32%
$ 98.05 million $ 61.78 million
Apr 8, 5 AM $ 0.0852
+0.06%
$ 99.37 million $ 86.12 million
Apr 8, 4 AM $ 0.0851
-2.01%
$ 99.31 million $ 102.48 million
Apr 8, 3 AM $ 0.0869
-2.48%
$ 101.35 million $ 104.13 million
Apr 8, 2 AM $ 0.0891
-1.12%
$ 103.91 million $ 108.78 million
Apr 8, 1 AM $ 0.0901
+2.01%
$ 105.07 million $ 115.54 million
Apr 8, 12 AM $ 0.0883
+0.55%
$ 103 million $ 116.79 million
Apr 7, 11 PM $ 0.0878
+0.62%
$ 102.43 million $ 114.96 million
Apr 7, 10 PM $ 0.0873
+1.45%
$ 101.82 million $ 114.7 million
Apr 7, 9 PM $ 0.0861
+1.27%
$ 100.37 million $ 114.39 million
Apr 7, 8 PM $ 0.085
+0.09%
$ 99.12 million $ 113.52 million
Apr 7, 7 PM $ 0.0849
-0.09%
$ 99.01 million $ 113.13 million
Apr 7, 6 PM $ 0.085
-0.73%
$ 99.1 million $ 113.18 million
Apr 7, 5 PM $ 0.0856
+1.03%
$ 99.82 million $ 113.46 million
Apr 7, 4 PM $ 0.0847
-0.13%
$ 98.79 million $ 112.91 million
Apr 7, 3 PM $ 0.0848
-4.42%
$ 98.92 million $ 112.21 million
Apr 7, 2 PM $ 0.0887
+0.73%
$ 103.5 million $ 118.15 million
Apr 7, 1 PM $ 0.0881
-0.14%
$ 102.74 million $ 116.74 million
Apr 7, 12 PM $ 0.0882
-0.06%
$ 102.84 million $ 115.15 million
Apr 7, 11 AM $ 0.0882
-3.62%
$ 102.86 million $ 110.72 million
Apr 7, 10 AM $ 0.0915
+0.50%
$ 106.73 million $ 108.31 million
Apr 7, 9 AM $ 0.0911
-1.84%
$ 106.22 million $ 104.84 million