Espresso Historical Data

ESP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0791
-0.16%
$ 92.21 million $ 8.14 million
Apr 11, 10 AM $ 0.0792
+0.50%
$ 92.36 million $ 8.16 million
Apr 11, 9 AM $ 0.0788
-1.47%
$ 91.9 million $ 8.11 million
Apr 11, 8 AM $ 0.08
+0.72%
$ 93.27 million $ 8.15 million
Apr 11, 7 AM $ 0.0794
+0.63%
$ 92.6 million $ 7.95 million
Apr 11, 6 AM $ 0.0789
+0.51%
$ 92.02 million $ 7.93 million
Apr 11, 5 AM $ 0.0785
+1.14%
$ 91.56 million $ 8.63 million
Apr 11, 4 AM $ 0.0776
+0.53%
$ 90.53 million $ 9.6 million
Apr 11, 3 AM $ 0.0772
+1.23%
$ 90.05 million $ 9.43 million
Apr 11, 2 AM $ 0.0763
+0.16%
$ 88.95 million $ 9.43 million
Apr 11, 1 AM $ 0.0761
+0.04%
$ 88.81 million $ 9.44 million
Apr 11, 12 AM $ 0.0761
-2.68%
$ 88.76 million $ 9.3 million
Apr 10, 11 PM $ 0.0782
-0.04%
$ 91.2 million $ 9.32 million
Apr 10, 10 PM $ 0.0782
+0.05%
$ 91.24 million $ 9.45 million
Apr 10, 9 PM $ 0.0782
-0.08%
$ 91.19 million $ 9.57 million
Apr 10, 8 PM $ 0.0782
-0.37%
$ 91.25 million $ 9.59 million
Apr 10, 7 PM $ 0.0785
-0.06%
$ 91.61 million $ 9.55 million
Apr 10, 6 PM $ 0.0786
+0.57%
$ 91.66 million $ 9.38 million
Apr 10, 5 PM $ 0.0781
-0.02%
$ 91.14 million $ 9.45 million
Apr 10, 4 PM $ 0.0782
+0.19%
$ 91.16 million $ 9.6 million
Apr 10, 3 PM $ 0.078
-0.77%
$ 90.99 million $ 9.72 million
Apr 10, 2 PM $ 0.0786
+0.44%
$ 91.7 million $ 10.21 million
Apr 10, 1 PM $ 0.0783
+0.46%
$ 91.31 million $ 10.12 million
Apr 10, 12 PM $ 0.0779
+0.01%
$ 90.89 million $ 10.1 million
Apr 10, 11 AM $ 0.0779
-0.48%
$ 90.88 million $ 9.97 million
Apr 10, 10 AM $ 0.0783
-0.38%
$ 91.32 million $ 10.01 million
Apr 10, 9 AM $ 0.0786
+0.04%
$ 91.67 million $ 10.06 million
Apr 10, 8 AM $ 0.0786
-1.13%
$ 91.64 million $ 10 million
Apr 10, 7 AM $ 0.0795
-0.96%
$ 92.68 million $ 10.15 million
Apr 10, 6 AM $ 0.0802
-1.25%
$ 93.58 million $ 9.98 million
Apr 10, 5 AM $ 0.0812
+3.72%
$ 94.76 million $ 9.29 million
Apr 10, 4 AM $ 0.0783
-0.45%
$ 91.36 million $ 8.18 million
Apr 10, 3 AM $ 0.0787
+0.12%
$ 91.78 million $ 8.17 million
Apr 10, 2 AM $ 0.0786
+1.62%
$ 91.67 million $ 8.13 million
Apr 10, 1 AM $ 0.0773
-0.04%
$ 90.2 million $ 8.21 million
Apr 10, 12 AM $ 0.0774
-0.95%
$ 90.24 million $ 8.38 million
Apr 9, 11 PM $ 0.0781
+0.03%
$ 91.1 million $ 8.33 million
Apr 9, 10 PM $ 0.0781
-0.25%
$ 91.08 million $ 8.6 million
Apr 9, 9 PM $ 0.0783
-0.08%
$ 91.31 million $ 8.8 million
Apr 9, 8 PM $ 0.0783
-0.19%
$ 91.38 million $ 8.94 million
Apr 9, 7 PM $ 0.0785
+0.21%
$ 91.56 million $ 9.17 million
Apr 9, 6 PM $ 0.0783
-0.82%
$ 91.36 million $ 9.27 million
Apr 9, 5 PM $ 0.079
+0.17%
$ 92.12 million $ 9.43 million
Apr 9, 4 PM $ 0.0788
+0.90%
$ 91.97 million $ 9.32 million
Apr 9, 3 PM $ 0.0781
+1.27%
$ 91.13 million $ 9.27 million
Apr 9, 2 PM $ 0.0772
+0.01%
$ 89.99 million $ 9.89 million
Apr 9, 1 PM $ 0.0771
-0.56%
$ 89.98 million $ 10.03 million
Apr 9, 12 PM $ 0.0776
-0.04%
$ 90.49 million $ 10.24 million
Apr 9, 11 AM $ 0.0776
-1.24%
$ 90.52 million $ 10.37 million
Apr 9, 10 AM $ 0.0786
+0.02%
$ 91.66 million $ 10.48 million