Espresso Historical Data

ESP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0752
-0.78%
$ 87.77 million $ 8.16 million
Apr 13, 10 AM $ 0.0758
-0.66%
$ 88.45 million $ 8.11 million
Apr 13, 9 AM $ 0.0763
+3.77%
$ 89.04 million $ 7.88 million
Apr 13, 8 AM $ 0.0736
-0.28%
$ 85.8 million $ 7.61 million
Apr 13, 7 AM $ 0.0738
-1.10%
$ 86.04 million $ 7.56 million
Apr 13, 6 AM $ 0.0746
+0.65%
$ 87 million $ 7.74 million
Apr 13, 5 AM $ 0.0741
-0.81%
$ 86.43 million $ 7.8 million
Apr 13, 4 AM $ 0.0747
-0.30%
$ 87.13 million $ 7.79 million
Apr 13, 3 AM $ 0.0749
+0.27%
$ 87.4 million $ 7.76 million
Apr 13, 2 AM $ 0.0747
+0.84%
$ 87.17 million $ 7.72 million
Apr 13, 1 AM $ 0.0741
+0.14%
$ 86.45 million $ 7.77 million
Apr 13, 12 AM $ 0.074
+1.59%
$ 86.33 million $ 8.06 million
Apr 12, 11 PM $ 0.0729
-0.35%
$ 84.98 million $ 8.18 million
Apr 12, 10 PM $ 0.0731
-0.37%
$ 85.27 million $ 8.29 million
Apr 12, 9 PM $ 0.0734
-0.41%
$ 85.59 million $ 8.45 million
Apr 12, 8 PM $ 0.0737
+1.00%
$ 85.94 million $ 8.52 million
Apr 12, 7 PM $ 0.073
-0.65%
$ 85.09 million $ 8.52 million
Apr 12, 6 PM $ 0.0734
-1.04%
$ 85.65 million $ 8.56 million
Apr 12, 5 PM $ 0.0742
+0.27%
$ 86.55 million $ 8.5 million
Apr 12, 4 PM $ 0.074
+0.38%
$ 86.32 million $ 8.51 million
Apr 12, 3 PM $ 0.0737
-0.26%
$ 85.99 million $ 8.54 million
Apr 12, 2 PM $ 0.0739
+0.22%
$ 86.22 million $ 8.83 million
Apr 12, 1 PM $ 0.0738
-0.35%
$ 86.03 million $ 8.8 million
Apr 12, 12 PM $ 0.074
-0.23%
$ 86.33 million $ 9.16 million
Apr 12, 11 AM $ 0.0742
+0.40%
$ 86.53 million $ 9.16 million
Apr 12, 10 AM $ 0.0739
-0.82%
$ 86.19 million $ 9.19 million
Apr 12, 9 AM $ 0.0745
+0.35%
$ 86.9 million $ 9.16 million
Apr 12, 8 AM $ 0.0742
+0.54%
$ 86.6 million $ 9.16 million
Apr 12, 7 AM $ 0.0739
-0.66%
$ 86.14 million $ 9.3 million
Apr 12, 6 AM $ 0.0743
-1.12%
$ 86.71 million $ 9.29 million
Apr 12, 5 AM $ 0.0752
-0.16%
$ 87.7 million $ 9.23 million
Apr 12, 4 AM $ 0.0753
-0.51%
$ 87.84 million $ 9.18 million
Apr 12, 3 AM $ 0.0757
-0.64%
$ 88.29 million $ 9.23 million
Apr 12, 2 AM $ 0.0762
+0.44%
$ 88.86 million $ 9.27 million
Apr 12, 1 AM $ 0.0759
-2.33%
$ 88.47 million $ 9.16 million
Apr 12, 12 AM $ 0.0777
-0.22%
$ 90.59 million $ 9.06 million
Apr 11, 11 PM $ 0.0778
-0.38%
$ 90.79 million $ 9.3 million
Apr 11, 10 PM $ 0.0781
-0.49%
$ 91.14 million $ 9.12 million
Apr 11, 9 PM $ 0.0785
+0.44%
$ 91.59 million $ 9.01 million
Apr 11, 8 PM $ 0.0782
-0.84%
$ 91.19 million $ 8.87 million
Apr 11, 7 PM $ 0.0788
+0.18%
$ 91.96 million $ 8.82 million
Apr 11, 6 PM $ 0.0787
+0.79%
$ 91.79 million $ 8.83 million
Apr 11, 5 PM $ 0.0781
-0.72%
$ 91.07 million $ 8.7 million
Apr 11, 4 PM $ 0.0786
+0.24%
$ 91.73 million $ 8.54 million
Apr 11, 3 PM $ 0.0785
-0.47%
$ 91.51 million $ 8.39 million
Apr 11, 2 PM $ 0.0788
-0.33%
$ 91.94 million $ 8.51 million
Apr 11, 1 PM $ 0.0791
-0.54%
$ 92.24 million $ 8.53 million
Apr 11, 12 PM $ 0.0795
+0.58%
$ 92.75 million $ 8.15 million
Apr 11, 11 AM $ 0.0791
-0.16%
$ 92.21 million $ 8.14 million
Apr 11, 10 AM $ 0.0792
+0.50%
$ 92.36 million $ 8.16 million