Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.075
+0.02%
$ 88.14 million $ 26.01 million
2:19 PM $ 0.075
-0.01%
$ 88.29 million $ 25.98 million
2:18 PM $ 0.075
-0.09%
$ 88.29 million $ 25.97 million
2:17 PM $ 0.0751
-0.06%
$ 88.29 million $ 25.97 million
2:16 PM $ 0.0751
+0.08%
$ 88.29 million $ 25.97 million
2:15 PM $ 0.0751
-0.08%
$ 88.29 million $ 25.96 million
2:14 PM $ 0.0751
+0.02%
$ 88.4 million $ 25.95 million
2:13 PM $ 0.0751
+0.05%
$ 88.4 million $ 25.93 million
2:12 PM $ 0.0751
-0.20%
$ 88.4 million $ 25.93 million
2:11 PM $ 0.0752
+0.31%
$ 88.4 million $ 25.92 million
2:10 PM $ 0.0751
-0.01%
$ 88.4 million $ 25.91 million
2:09 PM $ 0.0751
-0.16%
$ 88.41 million $ 25.9 million
2:08 PM $ 0.0752
-0.14%
$ 88.41 million $ 25.9 million
2:07 PM $ 0.0752
-0.21%
$ 88.41 million $ 25.89 million
2:06 PM $ 0.0754
+0.05%
$ 88.41 million $ 25.88 million
2:05 PM $ 0.0754
+0.03%
$ 88.41 million $ 25.88 million
2:04 PM $ 0.0754
-0.09%
$ 88.72 million $ 25.88 million
2:03 PM $ 0.0755
+0.19%
$ 88.72 million $ 25.87 million
2:02 PM $ 0.0753
-0.27%
$ 88.72 million $ 25.85 million
2:01 PM $ 0.0755
+0.32%
$ 88.72 million $ 25.83 million
2:00 PM $ 0.0753
+0.01%
$ 88.72 million $ 25.83 million
1:59 PM $ 0.0753
+0.08%
$ 88.62 million $ 25.81 million
1:58 PM $ 0.0752
+0.20%
$ 88.62 million $ 25.8 million
1:57 PM $ 0.0751
-0.29%
$ 88.62 million $ 25.8 million
1:56 PM $ 0.0753
-0.01%
$ 88.62 million $ 25.8 million
1:55 PM $ 0.0753
+0.06%
$ 88.62 million $ 25.78 million
1:54 PM $ 0.0753
+0.04%
$ 88.62 million $ 25.77 million
1:53 PM $ 0.0753
-0.08%
$ 88.62 million $ 25.76 million
1:52 PM $ 0.0753
-0.11%
$ 88.62 million $ 25.77 million
1:51 PM $ 0.0754
+0.15%
$ 88.62 million $ 25.76 million
1:50 PM $ 0.0753
+0.06%
$ 88.62 million $ 25.74 million
1:49 PM $ 0.0753
-0.18%
$ 88.63 million $ 25.73 million
1:48 PM $ 0.0754
+0.32%
$ 88.63 million $ 25.73 million
1:47 PM $ 0.0752
-0.13%
$ 88.63 million $ 25.73 million
1:46 PM $ 0.0752
-0.17%
$ 88.63 million $ 25.73 million
1:45 PM $ 0.0754
+0.06%
$ 88.63 million $ 25.72 million
1:44 PM $ 0.0753
+0.21%
$ 88.64 million $ 25.7 million
1:43 PM $ 0.0752
-0.01%
$ 88.64 million $ 25.69 million
1:42 PM $ 0.0752
-0.87%
$ 88.64 million $ 25.69 million
1:41 PM $ 0.0758
+0.81%
$ 88.64 million $ 25.67 million
1:40 PM $ 0.0752
-0.09%
$ 88.64 million $ 25.66 million
1:39 PM $ 0.0753
+0.07%
$ 88.61 million $ 25.64 million
1:38 PM $ 0.0752
-0.09%
$ 88.61 million $ 25.62 million
1:37 PM $ 0.0753
-0.05%
$ 88.61 million $ 25.6 million
1:36 PM $ 0.0753
-0.01%
$ 88.61 million $ 25.6 million
1:35 PM $ 0.0753
+0.09%
$ 88.61 million $ 25.58 million
1:34 PM $ 0.0753
+0.15%
$ 88.57 million $ 25.54 million
1:33 PM $ 0.0752
-0.12%
$ 88.57 million $ 25.48 million
1:32 PM $ 0.0754
+0.12%
$ 88.57 million $ 25.45 million
1:31 PM $ 0.0753
+0.28%
$ 88.57 million $ 25.41 million