Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0678
+0.21%
$ 79.84 million $ 8.73 million
Jun 9, 10 AM $ 0.0677
+0.61%
$ 79.67 million $ 8.76 million
Jun 9, 9 AM $ 0.0673
+0.86%
$ 79.19 million $ 8.55 million
Jun 9, 8 AM $ 0.0667
+0.68%
$ 78.52 million $ 8.45 million
Jun 9, 7 AM $ 0.0663
+0.19%
$ 77.99 million $ 8.32 million
Jun 9, 6 AM $ 0.0661
+1.79%
$ 77.8 million $ 8.12 million
Jun 9, 5 AM $ 0.0649
-0.80%
$ 76.44 million $ 7.99 million
Jun 9, 4 AM $ 0.0657
+2.33%
$ 77.34 million $ 7.97 million
Jun 9, 3 AM $ 0.0642
-0.74%
$ 75.61 million $ 7.94 million
Jun 9, 2 AM $ 0.0647
-2.22%
$ 76.17 million $ 7.65 million
Jun 9, 1 AM $ 0.0662
-0.35%
$ 77.9 million $ 7.3 million
Jun 9, 12 AM $ 0.0664
+0.88%
$ 78.18 million $ 7.31 million
Jun 8, 11 PM $ 0.0658
-1.23%
$ 77.5 million $ 7.17 million
Jun 8, 10 PM $ 0.0667
+0.52%
$ 78.46 million $ 7.08 million
Jun 8, 9 PM $ 0.0663
+1.37%
$ 78.03 million $ 7.12 million
Jun 8, 8 PM $ 0.0654
-0.26%
$ 76.97 million $ 7.07 million
Jun 8, 7 PM $ 0.0656
-0.41%
$ 77.17 million $ 7.03 million
Jun 8, 6 PM $ 0.0658
-1.61%
$ 77.49 million $ 7.11 million
Jun 8, 5 PM $ 0.0669
+0.00%
$ 78.76 million $ 7.02 million
Jun 8, 4 PM $ 0.0669
-1.06%
$ 78.76 million $ 7.04 million
Jun 8, 3 PM $ 0.0676
+0.90%
$ 79.61 million $ 7.04 million
Jun 8, 2 PM $ 0.067
-1.27%
$ 78.9 million $ 7.03 million
Jun 8, 1 PM $ 0.0679
-0.39%
$ 79.91 million $ 6.97 million
Jun 8, 12 PM $ 0.0682
+0.36%
$ 80.23 million $ 7.02 million
Jun 8, 11 AM $ 0.0679
-0.92%
$ 79.94 million $ 7.24 million
Jun 8, 10 AM $ 0.0677
+0.19%
$ 79.62 million $ 7.16 million
Jun 8, 9 AM $ 0.0675
-1.51%
$ 79.48 million $ 7.18 million
Jun 8, 8 AM $ 0.0686
+2.26%
$ 80.7 million $ 7.22 million
Jun 8, 7 AM $ 0.0671
-0.42%
$ 78.91 million $ 7.4 million
Jun 8, 6 AM $ 0.0673
-1.11%
$ 79.24 million $ 7.44 million
Jun 8, 5 AM $ 0.0681
-2.44%
$ 80.1 million $ 7.48 million
Jun 8, 4 AM $ 0.0698
+0.87%
$ 82.14 million $ 5.61 million
Jun 8, 3 AM $ 0.0692
+0.92%
$ 81.43 million $ 7.3 million
Jun 8, 2 AM $ 0.0686
-0.26%
$ 80.68 million $ 7.37 million
Jun 8, 1 AM $ 0.0687
+1.35%
$ 80.89 million $ 7.4 million
Jun 8, 12 AM $ 0.0678
+0.73%
$ 79.82 million $ 7.32 million
Jun 7, 11 PM $ 0.0673
+0.14%
$ 79.24 million $ 7.36 million
Jun 7, 10 PM $ 0.0672
-0.19%
$ 79.13 million $ 5.69 million
Jun 7, 9 PM $ 0.0674
-0.28%
$ 79.29 million $ 5.56 million
Jun 7, 8 PM $ 0.0676
+1.64%
$ 79.51 million $ 7.22 million
Jun 7, 7 PM $ 0.0665
-1.50%
$ 78.22 million $ 5.59 million
Jun 7, 6 PM $ 0.0675
+0.78%
$ 79.42 million $ 7.12 million
Jun 7, 5 PM $ 0.067
-0.81%
$ 78.81 million $ 7.14 million
Jun 7, 4 PM $ 0.0675
+1.41%
$ 79.45 million $ 7.27 million
Jun 7, 3 PM $ 0.0666
+1.68%
$ 78.35 million $ 5.65 million
Jun 7, 2 PM $ 0.0655
-0.15%
$ 77.05 million $ 7.46 million
Jun 7, 1 PM $ 0.0656
-0.20%
$ 77.17 million $ 7.51 million
Jun 7, 12 PM $ 0.0657
-1.84%
$ 77.32 million $ 7.43 million
Jun 7, 11 AM $ 0.0669
+0.12%
$ 78.77 million $ 7.3 million
Jun 7, 10 AM $ 0.0668
-2.18%
$ 78.62 million $ 7.47 million