Espresso Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0729
+1.50%
$ 85.23 million $ 22.47 million
12:32 AM $ 0.0723
+0.48%
$ 85.23 million $ 22.5 million
12:31 AM $ 0.0719
+0.05%
$ 85.23 million $ 22.51 million
12:30 AM $ 0.0719
-0.01%
$ 85.23 million $ 22.55 million
12:29 AM $ 0.0719
+0.00%
$ 84.64 million $ 22.57 million
12:28 AM $ 0.0719
-0.01%
$ 84.64 million $ 22.61 million
12:27 AM $ 0.0719
+0.00%
$ 84.64 million $ 22.66 million
12:26 AM $ 0.0719
-0.10%
$ 84.64 million $ 22.69 million
12:25 AM $ 0.072
-0.02%
$ 84.64 million $ 22.74 million
12:24 AM $ 0.072
-0.47%
$ 84.75 million $ 22.8 million
12:23 AM $ 0.0724
+0.64%
$ 84.75 million $ 22.8 million
12:22 AM $ 0.0719
+0.07%
$ 84.75 million $ 22.83 million
12:21 AM $ 0.0719
+0.10%
$ 84.75 million $ 22.86 million
12:20 AM $ 0.0718
+0.02%
$ 84.75 million $ 22.89 million
12:19 AM $ 0.0718
+0.40%
$ 84.51 million $ 23.06 million
12:18 AM $ 0.0715
-0.43%
$ 84.51 million $ 23.11 million
12:17 AM $ 0.071
-1.02%
$ 84.51 million $ 23.13 million
12:16 AM $ 0.0718
+0.01%
$ 84.51 million $ 23.15 million
12:15 AM $ 0.0718
-0.02%
$ 84.51 million $ 23.19 million
12:14 AM $ 0.0718
-0.02%
$ 84.49 million $ 23.24 million
12:13 AM $ 0.0718
-0.02%
$ 84.49 million $ 23.28 million
12:12 AM $ 0.0718
-0.29%
$ 84.49 million $ 23.35 million
12:11 AM $ 0.072
-0.02%
$ 84.49 million $ 23.42 million
12:10 AM $ 0.072
+0.00%
$ 84.49 million $ 23.42 million
12:09 AM $ 0.072
+0.00%
$ 84.79 million $ 23.48 million
12:08 AM $ 0.072
-0.03%
$ 84.79 million $ 23.53 million
12:07 AM $ 0.0721
-0.76%
$ 84.79 million $ 23.58 million
12:06 AM $ 0.0726
-0.46%
$ 84.79 million $ 23.66 million
12:05 AM $ 0.073
+1.27%
$ 84.79 million $ 23.8 million
12:04 AM $ 0.072
+0.01%
$ 84.79 million $ 23.87 million
12:03 AM $ 0.072
-0.02%
$ 84.79 million $ 23.9 million
12:02 AM $ 0.0721
-0.03%
$ 84.79 million $ 23.91 million
12:01 AM $ 0.0721
+0.07%
$ 84.79 million $ 23.92 million
12:00 AM $ 0.072
+0.00%
$ 84.79 million $ 23.93 million
11:59 PM $ 0.072
-0.04%
$ 84.75 million $ 23.96 million
11:58 PM $ 0.072
+0.01%
$ 84.75 million $ 23.98 million
11:57 PM $ 0.072
-0.03%
$ 84.75 million $ 23.99 million
11:56 PM $ 0.0721
+0.00%
$ 84.75 million $ 23.99 million
11:55 PM $ 0.0721
-0.01%
$ 84.75 million $ 24 million
11:54 PM $ 0.0721
-0.09%
$ 84.8 million $ 24.01 million
11:53 PM $ 0.0721
-0.03%
$ 84.8 million $ 24.02 million
11:52 PM $ 0.0722
-0.04%
$ 84.8 million $ 24.03 million
11:51 PM $ 0.0722
-0.13%
$ 84.8 million $ 24.03 million
11:50 PM $ 0.0723
-0.02%
$ 84.8 million $ 24.06 million
11:49 PM $ 0.0723
+0.01%
$ 85.09 million $ 24.07 million
11:48 PM $ 0.0723
-0.01%
$ 85.09 million $ 24.08 million
11:47 PM $ 0.0723
+0.02%
$ 85.09 million $ 24.08 million
11:46 PM $ 0.0723
-0.02%
$ 85.09 million $ 24.09 million
11:45 PM $ 0.0723
-0.04%
$ 85.09 million $ 24.1 million
11:44 PM $ 0.0723
+0.00%
$ 85.12 million $ 24.15 million