Espresso Historical Data

ESP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0793
+1.49%
$ 92.53 million $ 8.66 million
Apr 17, 12 PM $ 0.0782
+0.78%
$ 91.19 million $ 8.56 million
Apr 17, 11 AM $ 0.0776
+0.32%
$ 90.49 million $ 8.5 million
Apr 17, 10 AM $ 0.0773
-0.39%
$ 90.2 million $ 8.5 million
Apr 17, 9 AM $ 0.0776
+0.68%
$ 90.56 million $ 8.38 million
Apr 17, 8 AM $ 0.0771
+0.44%
$ 89.94 million $ 8.3 million
Apr 17, 7 AM $ 0.0768
+0.48%
$ 89.55 million $ 8.35 million
Apr 17, 6 AM $ 0.0764
+0.61%
$ 89.12 million $ 8.33 million
Apr 17, 5 AM $ 0.0759
-0.76%
$ 88.58 million $ 8.37 million
Apr 17, 4 AM $ 0.0765
+0.05%
$ 89.25 million $ 8.38 million
Apr 17, 3 AM $ 0.0765
-0.41%
$ 89.21 million $ 8.47 million
Apr 17, 2 AM $ 0.0768
-0.52%
$ 89.58 million $ 8.45 million
Apr 17, 1 AM $ 0.0772
-0.52%
$ 90.04 million $ 8.38 million
Apr 17, 12 AM $ 0.0776
+0.27%
$ 90.51 million $ 8.55 million
Apr 16, 11 PM $ 0.0774
+0.07%
$ 90.26 million $ 8.46 million
Apr 16, 10 PM $ 0.0773
+0.00%
$ 90.2 million $ 8.38 million
Apr 16, 9 PM $ 0.0773
+0.20%
$ 90.2 million $ 8.59 million
Apr 16, 8 PM $ 0.0772
-0.03%
$ 90.02 million $ 8.62 million
Apr 16, 7 PM $ 0.0772
+0.41%
$ 90.04 million $ 8.67 million
Apr 16, 6 PM $ 0.0769
+1.11%
$ 89.67 million $ 8.76 million
Apr 16, 5 PM $ 0.076
+0.78%
$ 88.69 million $ 8.81 million
Apr 16, 4 PM $ 0.0755
-1.19%
$ 88 million $ 8.84 million
Apr 16, 3 PM $ 0.0764
+1.08%
$ 89.06 million $ 8.9 million
Apr 16, 2 PM $ 0.0755
-0.38%
$ 88.11 million $ 9.08 million
Apr 16, 1 PM $ 0.0758
-1.23%
$ 88.41 million $ 8.92 million
Apr 16, 12 PM $ 0.0767
+0.43%
$ 89.51 million $ 8.77 million
Apr 16, 11 AM $ 0.0764
-0.58%
$ 89.13 million $ 8.78 million
Apr 16, 10 AM $ 0.0769
+0.94%
$ 89.66 million $ 8.69 million
Apr 16, 9 AM $ 0.0761
-0.19%
$ 88.82 million $ 8.72 million
Apr 16, 8 AM $ 0.0763
+0.21%
$ 88.99 million $ 8.82 million
Apr 16, 7 AM $ 0.0761
+0.07%
$ 88.8 million $ 8.77 million
Apr 16, 6 AM $ 0.0761
+0.16%
$ 88.72 million $ 8.8 million
Apr 16, 5 AM $ 0.0759
+0.07%
$ 88.57 million $ 8.83 million
Apr 16, 4 AM $ 0.0759
-0.99%
$ 88.52 million $ 8.72 million
Apr 16, 3 AM $ 0.0767
+0.63%
$ 89.41 million $ 8.6 million
Apr 16, 2 AM $ 0.0762
+0.10%
$ 88.85 million $ 8.6 million
Apr 16, 1 AM $ 0.0761
+0.26%
$ 88.76 million $ 8.5 million
Apr 16, 12 AM $ 0.0759
-0.14%
$ 88.55 million $ 8.23 million
Apr 15, 11 PM $ 0.076
-0.01%
$ 88.67 million $ 8.2 million
Apr 15, 10 PM $ 0.076
-0.11%
$ 88.66 million $ 8.08 million
Apr 15, 9 PM $ 0.0761
+0.13%
$ 88.76 million $ 7.74 million
Apr 15, 8 PM $ 0.076
+0.05%
$ 88.65 million $ 7.71 million
Apr 15, 7 PM $ 0.076
+0.38%
$ 88.6 million $ 7.61 million
Apr 15, 6 PM $ 0.0757
+0.10%
$ 88.26 million $ 7.73 million
Apr 15, 5 PM $ 0.0756
-0.54%
$ 88.17 million $ 7.72 million
Apr 15, 4 PM $ 0.076
+0.43%
$ 88.65 million $ 7.86 million
Apr 15, 3 PM $ 0.0757
-0.86%
$ 88.28 million $ 7.86 million
Apr 15, 2 PM $ 0.0764
+0.80%
$ 89.06 million $ 8.14 million
Apr 15, 1 PM $ 0.0757
-0.63%
$ 88.35 million $ 8.2 million
Apr 15, 12 PM $ 0.0763
+1.31%
$ 88.97 million $ 8.35 million